OCANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.66	30.48	28.66	29.47	29.47	2.43%	15,957
Mar 26, 2026	29.50	30.13	28.58	28.77	28.77	-5.46%	16,039
Mar 25, 2026	34.31	34.31	30.37	30.43	30.43	-0.55%	15,105
Mar 24, 2026	29.50	30.85	29.50	30.60	30.60	-1.19%	12,321
Mar 23, 2026	27.50	32.20	27.50	30.97	30.97	4.56%	21,999
Mar 20, 2026	28.73	30.72	28.73	29.62	29.62	-1.86%	14,812
Mar 19, 2026	28.75	30.74	28.75	30.18	30.18	-6.30%	32,541
Mar 18, 2026	32.00	33.00	31.51	32.21	32.21	-2.06%	26,194
Mar 17, 2026	35.47	35.47	32.89	32.89	32.89	-6.46%	28,638
Mar 16, 2026	34.60	36.28	34.60	35.16	35.16	1.44%	31,857
Mar 13, 2026	36.60	36.60	34.51	34.66	34.66	-5.87%	21,018
Mar 12, 2026	36.99	37.59	36.53	36.82	36.82	-0.97%	10,170
Mar 11, 2026	36.26	37.26	36.23	37.18	37.18	-1.25%	18,265
Mar 10, 2026	38.29	38.36	37.50	37.65	37.65	0.67%	16,442
Mar 9, 2026	37.80	37.80	35.91	37.40	37.40	-2.27%	8,554
Mar 6, 2026	36.50	38.29	36.20	38.27	38.27	2.29%	13,829
Mar 5, 2026	38.00	38.00	35.47	37.41	37.41	-2.73%	24,408
Mar 4, 2026	39.19	39.19	38.16	38.46	38.46	-1.86%	22,747
Mar 3, 2026	40.31	42.00	38.40	39.19	39.10	-8.05%	24,572
Mar 2, 2026	43.33	43.33	40.94	42.62	42.52	0.24%	35,907
Feb 27, 2026	43.00	43.00	41.50	42.52	42.42	1.24%	37,545
Feb 26, 2026	42.00	42.19	41.15	42.00	41.90	-1.32%	178,739
Feb 25, 2026	41.38	42.56	41.01	42.56	42.46	2.78%	478,012
Feb 24, 2026	40.50	41.74	40.42	41.41	41.31	-0.41%	20,808
Feb 23, 2026	40.18	41.58	40.17	41.58	41.48	4.48%	32,185
Feb 20, 2026	39.60	40.07	38.11	39.80	39.71	4.62%	13,284
Feb 19, 2026	37.67	39.60	37.67	38.04	37.95	0.24%	18,496
Feb 18, 2026	36.45	38.13	36.34	37.95	37.86	3.97%	10,936
Feb 17, 2026	35.62	38.00	35.62	36.50	36.42	-5.64%	15,740
Feb 13, 2026	37.07	39.00	37.07	38.68	38.59	5.97%	10,636
Feb 12, 2026	38.30	39.00	36.50	36.50	36.42	-5.90%	21,617
Feb 11, 2026	39.88	39.88	37.00	38.79	38.70	3.47%	19,905
Feb 10, 2026	36.65	37.75	36.63	37.49	37.40	1.74%	66,740
Feb 9, 2026	35.19	36.85	34.99	36.85	36.77	7.72%	14,260
Feb 6, 2026	32.26	34.25	32.26	34.21	34.13	6.04%	27,672
Feb 5, 2026	35.94	35.94	32.04	32.26	32.19	-9.51%	17,818
Feb 4, 2026	35.52	35.77	34.21	35.65	35.57	1.77%	65,720
Feb 3, 2026	35.00	35.75	34.43	35.03	34.95	5.32%	30,286
Feb 2, 2026	30.89	33.98	30.80	33.26	33.18	2.78%	27,517
Jan 30, 2026	35.00	36.00	32.05	32.36	32.29	-12.00%	51,656
Jan 29, 2026	39.59	39.59	36.54	36.77	36.69	-6.19%	18,934
Jan 28, 2026	36.50	39.20	36.50	39.20	39.11	4.39%	54,809
Jan 27, 2026	37.89	37.89	36.28	37.55	37.46	-0.92%	40,132
Jan 26, 2026	36.90	39.18	36.79	37.90	37.81	1.97%	111,079
Jan 23, 2026	36.79	37.49	36.70	37.17	37.08	1.69%	56,375
Jan 22, 2026	35.90	37.12	35.90	36.55	36.47	4.28%	33,685
Jan 21, 2026	34.00	35.44	34.00	35.05	34.97	1.51%	13,285
Jan 20, 2026	34.45	34.55	33.57	34.53	34.45	7.37%	16,592
Jan 16, 2026	32.88	32.88	31.63	32.16	32.09	-1.35%	13,741
Jan 15, 2026	31.93	32.68	31.78	32.60	32.53	0.72%	11,201