OCA Acquisition Corp. (OCAX)
OTCMKTS · Delayed Price · Currency is USD
11.22
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

OCA Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202411.2211.3011.2211.3011.300.71%32,182
Oct 28, 202411.2211.2211.2211.2211.22-200
Oct 25, 202411.2211.2211.2211.2211.22--
Oct 24, 202411.2211.2211.2211.2211.22-200
Oct 23, 202411.2211.2211.2211.2211.22-200
Oct 22, 202411.2211.2211.2211.2211.22--
Oct 21, 202411.2211.2211.2211.2211.22--
Oct 18, 202411.2211.2211.2211.2211.22--
Oct 17, 202411.2211.2211.2211.2211.22--
Oct 16, 202411.2211.2211.2211.2211.22--
Oct 15, 202411.2211.2211.2211.2211.22--
Oct 14, 202411.2211.2211.2211.2211.22--
Oct 11, 202411.2211.2211.2211.2211.22--
Oct 10, 202411.2211.2211.2211.2211.22-200
Oct 9, 202411.2211.2211.2211.2211.22-200
Oct 8, 202411.2211.2211.2211.2211.22--
Oct 7, 202411.2211.2211.2211.2211.22--
Oct 4, 202411.2211.2211.2211.2211.22-200
Oct 3, 202411.2211.2211.2211.2211.22--
Oct 2, 202411.2211.2211.2211.2211.22-200
Oct 1, 202411.2211.2211.2211.2211.22-200
Sep 30, 202411.2211.2211.2211.2211.22-200
Sep 27, 202411.2211.2211.2211.2211.22--
Sep 26, 202411.2211.2211.2211.2211.22--
Sep 25, 202411.2211.2211.2211.2211.22--
Sep 24, 202411.2211.2211.2211.2211.22--
Sep 23, 202411.2111.2211.2111.2211.220.63%1,566
Sep 20, 202411.1511.1511.1511.1511.150.09%15,923
Sep 19, 202411.1411.1411.1411.1411.14-200
Sep 18, 202411.1411.1411.1411.1411.14-200
Sep 17, 202411.1411.1411.1411.1411.14-200
Sep 16, 202411.1411.1411.1411.1411.14-200
Sep 13, 202411.1311.1411.1311.1411.140.45%300
Sep 12, 202411.0911.0911.0911.0911.09--
Sep 11, 202411.0911.0911.0911.0911.09--
Sep 10, 202411.0911.0911.0911.0911.09--
Sep 9, 202411.0911.0911.0911.0911.09--
Sep 6, 202411.0911.0911.0911.0911.09-117,100
Sep 5, 202411.0911.0911.0911.0911.09-1,000
Sep 4, 202411.0911.0911.0911.0911.09-75,000
Sep 3, 202411.0911.0911.0911.0911.09-1,000
Aug 30, 202411.0911.0911.0911.0911.090.18%2,100
Aug 29, 202411.0711.0711.0711.0711.07-4,348
Aug 28, 202411.0711.0711.0711.0711.07-4,348
Aug 27, 202411.0711.0711.0711.0711.07--
Aug 26, 202411.0711.0711.0711.0711.070.18%100
Aug 23, 202411.0511.0511.0511.0511.05-25,000
Aug 22, 202411.0511.0511.0511.0511.05--
Aug 21, 202411.0511.0511.0511.0511.05-8,541
Aug 20, 202411.0511.0511.0511.0511.050.82%31,348
Aug 19, 202410.9610.9610.9610.9610.96--
Aug 16, 202410.9610.9610.9610.9610.96--
Aug 15, 202410.9611.1310.9610.9610.96-0.36%4,000
Aug 14, 202411.0011.0011.0011.0011.00--
Aug 13, 202411.0011.0011.0011.0011.00--
Aug 12, 202411.0011.0011.0011.0011.00--
Aug 9, 202411.0011.0011.0011.0011.00--
Aug 8, 202411.0011.0011.0011.0011.00--
Aug 7, 202411.0511.0511.0011.0011.00-0.45%1,200
Aug 6, 202411.0511.0511.0511.0511.05--
Aug 5, 202411.0511.0511.0511.0511.05--
Aug 2, 202411.0511.0511.0511.0511.05--
Aug 1, 202411.2211.2211.0511.0511.05-1.07%697
Jul 31, 202411.1711.1711.1711.1711.17--
Jul 30, 202411.1711.1711.1711.1711.17--
Jul 29, 202411.1711.1711.1711.1711.17--
Jul 26, 202411.1711.1711.1711.1711.17-614
Jul 25, 202411.1711.1711.1711.1711.17-200
Jul 24, 202411.1711.1711.1711.1711.170.63%425
Jul 23, 202411.0511.1011.0511.1011.100.36%203
Jul 22, 202411.2211.2211.0611.0611.06-1.25%5,551
Jul 19, 202411.2111.2111.2011.2011.200.09%1,100
Jul 18, 202411.1911.1911.1911.1911.19-0.09%102
Jul 17, 202411.2011.2011.2011.2011.200.18%215
Jul 16, 202411.1611.1811.1611.1811.180.18%1,585
Jul 15, 202411.1611.1611.1111.1611.160.36%3,456
Jul 12, 202411.1211.1611.1211.1211.120.27%795
Jul 11, 202411.2811.2811.0911.0911.09-0.18%202
Jul 10, 202411.1111.1111.1111.1111.11-1.07%104
Jul 8, 202411.2311.2311.2311.2311.230.27%101
Jun 28, 202411.2911.2911.1511.2011.200.54%1,782
Jun 27, 202411.1411.1411.1411.1411.140.09%1,105
Jun 26, 202411.1311.1311.1311.1311.13-0.18%2,100
Jun 24, 202411.1711.1711.0511.1511.15-1.15%185,213
Jun 17, 202411.2811.2811.2811.2811.281.35%211
Jun 10, 202411.0511.1311.0511.1311.130.36%330
Jun 7, 202411.5811.7911.0511.0911.090.36%6,813
Jun 6, 202411.1211.1211.0511.0511.05-0.63%2,078
Jun 5, 202411.1111.1211.1011.1211.120.63%34,009
Jun 4, 202411.0411.6011.0411.0511.05-0.54%2,000
Jun 3, 202411.0311.2411.0311.1111.110.54%2,915
May 31, 202411.0211.5811.0211.0511.05-0.45%3,403
May 30, 202411.0211.3011.0211.1011.10-0.36%4,512
May 29, 202411.3012.1011.0711.1411.140.54%11,665
May 28, 202411.1411.1611.0111.0811.08-0.89%53,422
May 24, 202411.2211.2611.0511.1811.181.18%51,299
May 23, 202410.9711.1210.9711.0511.050.82%52,196
May 21, 202411.1011.1010.9610.9610.96-0.90%802
May 17, 202410.9711.0610.9711.0611.060.18%209
May 16, 202411.2711.6011.0311.0411.04-1.25%8,142