OCA Acquisition Corp. (OCAX)
OTCMKTS
· Delayed Price · Currency is USD
11.47
0.00 (0.00%)
Dec 24, 2024, 9:30 AM EST
OCA Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% | 1,935 |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Dec 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Dec 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1,400 |
| Dec 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% | 271 |
| Dec 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,000 |
| Nov 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 10 |
| Nov 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Nov 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 29, 2024 | 11.22 | 11.30 | 11.22 | 11.30 | 11.30 | 0.71% | 32,182 |
| Oct 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 11 |
| Oct 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Oct 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Oct 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 11, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 10, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 8, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 7, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 4, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 3, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 2, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 1, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 9 |
| Sep 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 13 |
| Sep 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 23, 2024 | 11.21 | 11.22 | 11.21 | 11.22 | 11.22 | 0.63% | 1,566 |
| Sep 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% | 15,923 |
| Sep 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Sep 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Sep 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 2 |
| Sep 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Sep 13, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | 0.45% | 300 |
| Sep 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Sep 11, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Sep 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Sep 9, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Sep 6, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 117,100 |
| Sep 5, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Sep 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 75,000 |
| Sep 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 2 |
| Aug 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | 2,100 |
| Aug 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Aug 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Aug 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Aug 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% | 100 |
| Aug 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 25,000 |
| Aug 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 8,541 |
| Aug 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% | 31,348 |
| Aug 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Aug 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Aug 15, 2024 | 10.96 | 11.13 | 10.96 | 10.96 | 10.96 | -0.36% | 4,000 |
| Aug 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 7, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 1,200 |
| Aug 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |