OCA Acquisition Corp. (OCAX)
OTCMKTS
· Delayed Price · Currency is USD
11.60
0.00 (0.00%)
Inactive · Last trade price
on Jan 30, 2025
OCA Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 100 |
| Jan 29, 2025 | 11.54 | 11.60 | 11.54 | 11.60 | 11.60 | 0.87% | 1,300 |
| Jan 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 23, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | -0.09% | 16,116 |
| Jan 22, 2025 | 11.44 | 11.52 | 11.44 | 11.51 | 11.51 | 2.58% | 52,468 |
| Jan 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2,100 |
| Jan 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Jan 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Jan 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Jan 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.18% | 100 |
| Jan 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 1 |
| Jan 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Jan 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Jan 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Jan 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Jan 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Jan 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% | 1,935 |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Dec 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Dec 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1,400 |
| Dec 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% | 271 |
| Dec 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,000 |
| Nov 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |