Ocean Biomedical, Inc. (OCEA)
OTCMKTS
· Delayed Price · Currency is USD
0.0079
-0.0001 (-1.25%)
Jun 6, 2025, 3:58 PM EDT
Ocean Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 1,826,522 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.34% | 1,828,408 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.85% | 1,032,280 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 4,802,795 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.46% | 2,583,917 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,700,150 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.22% | 2,784,733 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 1,302,917 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,675,695 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 2,089,594 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 2,175,120 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 4,847,119 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.02% | 2,248,295 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.97% | 1,984,540 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.22% | 4,965,835 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.20% | 2,716,593 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 1,986,346 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.06% | 5,953,255 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | 3,544,765 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 3,712,890 |
| May 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -32.67% | 18,920,663 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.17% | 7,626,713 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 20.00% | 22,480,072 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 3,550,159 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.26% | 6,740,448 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 11.01% | 16,612,125 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.42% | 18,293,562 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.15% | 16,221,056 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.17% | 13,829,419 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.47% | 20,614,049 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -52.20% | 64,851,537 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -46.75% | 171,563,555 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.75% | 366,683,087 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | 5,204,776 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.94% | 8,483,795 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.82% | 6,843,283 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.58% | 10,393,813 |
| Apr 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.13% | 6,424,469 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.68% | 5,312,779 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.81% | 6,769,490 |
| Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.29% | 12,219,003 |
| Apr 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.86% | 13,010,828 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.49% | 12,084,389 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.90% | 8,242,420 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 7,671,568 |
| Apr 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 19,631,749 |
| Apr 1, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.67% | 23,796,445 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.09% | 23,083,924 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -18.46% | 46,320,620 |
| Mar 27, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -6.81% | 220,954,507 |