Ocean Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.01	0.02	0.01	0.01	0.01	23.19%	5,625,606
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	0.73%	1,318,300
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-6.16%	828,296
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-6.41%	740,784
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	6.85%	951,073
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	8.96%	966,648
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.21%	699,291
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.60%	1,834,108
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.06%	860,025
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	8.22%	667,340
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.69%	782,324
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.56%	1,812,513
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	3.67%	1,612,776
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	0.13%	343,592
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-1.25%	1,826,522
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	10.34%	1,828,408
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	18.85%	1,032,280
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.61%	4,802,795
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.46%	2,583,917
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,700,150
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.22%	2,784,733
May 28, 2025	0.01	0.01	0.01	0.01	0.01	4.29%	1,302,917
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,675,695
May 23, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	2,089,594
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	2,175,120
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-10.34%	4,847,119
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-1.02%	2,248,295
May 19, 2025	0.01	0.01	0.01	0.01	0.01	1.97%	1,984,540
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.22%	4,965,835
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.20%	2,716,593
May 14, 2025	0.01	0.01	0.01	0.01	0.01	1.49%	1,986,346
May 13, 2025	0.01	0.01	0.01	0.01	0.01	3.06%	5,953,255
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.92%	3,544,765
May 9, 2025	0.01	0.01	0.01	0.01	0.01	0.99%	3,712,890
May 8, 2025	0.01	0.02	0.01	0.01	0.01	-32.67%	18,920,663
May 7, 2025	0.02	0.02	0.01	0.02	0.02	4.17%	7,626,713
May 6, 2025	0.01	0.02	0.01	0.01	0.01	20.00%	22,480,072
May 5, 2025	0.01	0.01	0.01	0.01	0.01	8.11%	3,550,159
May 2, 2025	0.01	0.02	0.01	0.01	0.01	-8.26%	6,740,448
May 1, 2025	0.01	0.02	0.01	0.01	0.01	11.01%	16,612,125
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	43.42%	18,293,562
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	15.15%	16,221,056
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-22.17%	13,829,419
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-13.47%	20,614,049
Apr 24, 2025	0.01	0.02	0.01	0.01	0.01	-52.20%	64,851,537
Apr 23, 2025	0.04	0.04	0.02	0.02	0.02	-46.75%	171,563,555
Apr 22, 2025	0.04	0.05	0.04	0.04	0.04	-3.75%	366,683,087
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.61%	5,204,776
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.94%	8,483,795
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.82%	6,843,283