Skip to main content
Ocean Biomedical, Inc. (OCEA)
OTCMKTS · Delayed Price · Currency is USD
0.0205
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Ocean Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.010.01-13.47%20,614,049
Apr 24, 20250.010.020.010.010.01-52.20%64,851,537
Apr 23, 20250.040.040.020.020.02-46.75%171,563,555
Apr 22, 20250.040.050.040.040.04-3.75%366,683,087
Apr 21, 20250.040.040.040.040.04-3.61%5,204,776
Apr 17, 20250.040.040.040.040.04-3.94%8,483,795
Apr 16, 20250.040.040.040.040.04-1.82%6,843,283
Apr 15, 20250.040.050.040.040.04-5.58%10,393,813
Apr 14, 20250.040.050.040.050.057.13%6,424,469
Apr 11, 20250.050.050.040.040.04-0.68%5,312,779
Apr 10, 20250.050.050.040.040.04-6.81%6,769,490
Apr 9, 20250.040.050.040.050.0519.29%12,219,003
Apr 8, 20250.040.050.040.040.04-11.86%13,010,828
Apr 7, 20250.050.050.040.040.04-6.49%12,084,389
Apr 4, 20250.050.050.050.050.05-7.90%8,242,420
Apr 3, 20250.050.050.050.050.05-1.89%7,671,568
Apr 2, 20250.050.060.050.050.05-3.64%19,631,749
Apr 1, 20250.050.060.050.050.051.67%23,796,445
Mar 31, 20250.060.060.050.050.05-15.09%23,083,924
Mar 28, 20250.080.080.060.060.06-18.46%46,320,620
Mar 27, 20250.100.100.070.080.08-6.81%220,954,507
Mar 26, 20250.080.140.070.080.0847.36%877,253,061
Mar 25, 20250.060.060.060.060.06-11.11%7,621,268
Mar 24, 20250.060.080.060.060.062.90%17,316,937
Mar 21, 20250.060.060.060.060.06-0.48%12,448,620
Mar 20, 20250.060.070.060.060.063.14%16,657,863
Mar 19, 20250.060.060.050.060.062.89%24,427,807
Mar 18, 20250.060.060.060.060.06-5.16%11,043,543
Mar 17, 20250.060.070.060.060.06-0.32%13,401,468
Mar 14, 20250.070.070.060.060.06-7.03%21,286,575
Mar 13, 20250.080.080.060.070.07-14.78%15,946,066
Mar 12, 20250.080.080.080.080.08-7.43%5,588,706
Mar 11, 20250.080.090.080.080.083.41%12,254,821
Mar 10, 20250.090.090.080.080.08-8.89%6,915,256
Mar 7, 20250.080.090.080.090.094.29%6,924,646
Mar 6, 20250.090.100.080.090.09-6.20%10,396,544
Mar 5, 20250.080.100.080.090.098.24%13,447,068
Mar 4, 20250.080.090.080.090.09-5.03%11,751,274
Mar 3, 20250.100.100.090.090.09-10.50%17,193,023
Feb 28, 20250.100.110.090.100.10-0.60%30,993,944
Feb 27, 20250.100.100.090.100.10-0.40%36,666,781
Feb 26, 20250.110.110.100.100.10-3.81%17,167,035
Feb 25, 20250.120.120.100.110.11-12.50%26,007,661
Feb 24, 20250.130.130.120.120.12-5.21%15,008,428
Feb 21, 20250.130.140.120.130.13-9.12%20,060,857
Feb 20, 20250.140.140.130.140.14-4.59%25,265,216
Feb 19, 20250.120.160.120.150.1510.77%100,571,854
Feb 18, 20250.120.140.120.130.133.37%32,757,219
Feb 14, 20250.140.150.120.130.13-14.49%43,289,468
Feb 13, 20250.150.170.150.150.15-14.21%51,198,727