Oceana Group Limited (OCGPF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.432 (16.82%)
At close: Dec 30, 2025
Oceana Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 16.82% | 500 |
| Oct 20, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -13.24% | 1,000 |
| Aug 20, 2025 | 3.31 | 3.31 | 2.96 | 2.96 | 2.96 | 11.70% | 2,000 |
| May 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -14.52% | 125 |
| Apr 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 200 |
| Apr 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 300 |
| Mar 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.89% | 300 |
| Mar 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 300 |
| Dec 4, 2024 | 4.19 | 4.19 | 3.50 | 3.50 | 3.50 | - | 200 |
| Jan 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 1,200 |
| Jan 8, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | 100 |
| Jan 3, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8.13% | 200 |
| Jan 2, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -24.37% | 800 |
| Dec 19, 2023 | 4.39 | 4.39 | 3.39 | 4.39 | 4.39 | 39.37% | 4,200 |
| Aug 11, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Jul 25, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -13.70% | 100 |
| Mar 29, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -17.05% | 100 |
| Mar 28, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 15.79% | 104 |
| Nov 12, 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -10.38% | 480 |
| Oct 22, 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -17.67% | 100 |
| May 26, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 100 |
| Apr 26, 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 100 |