Oceana Group Limited (OCGPF)
OTCMKTS · Delayed Price · Currency is USD
2.650
-0.450 (-14.52%)
At close: May 20, 2025
Oceana Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -14.52% | 125 |
| Apr 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 200 |
| Apr 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 300 |
| Mar 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.89% | 300 |
| Mar 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 300 |