Outcrop Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.37	0.38	0.36	0.36	0.36	0.39%	901,644
Feb 10, 2026	0.36	0.37	0.35	0.36	0.36	-0.47%	372,703
Feb 9, 2026	0.35	0.36	0.33	0.36	0.36	12.67%	716,995
Feb 6, 2026	0.30	0.32	0.30	0.32	0.32	9.39%	659,290
Feb 5, 2026	0.32	0.35	0.30	0.30	0.30	-15.38%	1,499,185
Feb 4, 2026	0.36	0.36	0.33	0.35	0.35	2.53%	1,377,087
Feb 3, 2026	0.34	0.36	0.33	0.34	0.34	3.79%	574,695
Feb 2, 2026	0.32	0.35	0.31	0.33	0.33	-3.68%	791,497
Jan 30, 2026	0.36	0.36	0.32	0.34	0.34	-8.50%	1,493,115
Jan 29, 2026	0.42	0.42	0.35	0.37	0.37	-6.40%	901,244
Jan 28, 2026	0.43	0.43	0.38	0.40	0.40	-2.98%	1,313,914
Jan 27, 2026	0.40	0.42	0.38	0.41	0.41	-0.94%	682,429
Jan 26, 2026	0.45	0.47	0.40	0.41	0.41	-7.33%	1,671,397
Jan 23, 2026	0.45	0.46	0.43	0.45	0.45	-0.58%	643,624
Jan 22, 2026	0.41	0.46	0.40	0.45	0.45	11.62%	859,323
Jan 21, 2026	0.42	0.43	0.38	0.40	0.40	-2.00%	883,329
Jan 20, 2026	0.42	0.44	0.40	0.41	0.41	1.49%	986,032
Jan 16, 2026	0.41	0.41	0.38	0.40	0.40	-0.98%	248,754
Jan 15, 2026	0.37	0.41	0.37	0.41	0.41	6.81%	380,588
Jan 14, 2026	0.42	0.42	0.37	0.38	0.38	0.69%	601,711
Jan 13, 2026	0.42	0.44	0.37	0.38	0.38	-6.32%	1,218,531
Jan 12, 2026	0.39	0.42	0.38	0.41	0.41	9.46%	897,596
Jan 9, 2026	0.35	0.38	0.35	0.37	0.37	4.64%	608,258
Jan 8, 2026	0.36	0.36	0.33	0.35	0.35	-1.15%	397,276
Jan 7, 2026	0.35	0.38	0.35	0.36	0.36	-1.89%	320,297
Jan 6, 2026	0.35	0.37	0.35	0.36	0.36	9.49%	591,773
Jan 5, 2026	0.37	0.39	0.33	0.33	0.33	-2.52%	630,246
Jan 2, 2026	0.40	0.40	0.33	0.34	0.34	-3.01%	905,181
Dec 31, 2025	0.40	0.40	0.35	0.35	0.35	-9.09%	548,287
Dec 30, 2025	0.37	0.42	0.37	0.39	0.39	8.70%	1,350,075
Dec 29, 2025	0.34	0.38	0.33	0.36	0.36	-3.96%	1,007,071
Dec 26, 2025	0.34	0.38	0.31	0.37	0.37	12.42%	1,679,526
Dec 24, 2025	0.32	0.33	0.30	0.33	0.33	4.46%	332,182
Dec 23, 2025	0.32	0.32	0.30	0.32	0.32	1.94%	495,116
Dec 22, 2025	0.31	0.32	0.30	0.31	0.31	1.74%	899,304
Dec 19, 2025	0.27	0.31	0.27	0.30	0.30	7.74%	574,464
Dec 18, 2025	0.29	0.29	0.28	0.28	0.28	-2.48%	390,961
Dec 17, 2025	0.32	0.32	0.29	0.29	0.29	2.00%	269,521
Dec 16, 2025	0.29	0.29	0.27	0.28	0.28	-0.32%	182,722
Dec 15, 2025	0.29	0.31	0.28	0.29	0.29	-5.87%	496,940
Dec 12, 2025	0.35	0.35	0.29	0.30	0.30	-5.31%	714,279
Dec 11, 2025	0.28	0.34	0.27	0.32	0.32	11.65%	1,218,514
Dec 10, 2025	0.28	0.29	0.27	0.29	0.29	2.36%	624,279
Dec 9, 2025	0.26	0.29	0.25	0.28	0.28	6.95%	485,099
Dec 8, 2025	0.28	0.28	0.25	0.26	0.26	0.42%	530,858
Dec 5, 2025	0.24	0.27	0.24	0.26	0.26	3.45%	562,364
Dec 4, 2025	0.28	0.28	0.25	0.25	0.25	-12.35%	876,803
Dec 3, 2025	0.30	0.31	0.28	0.29	0.29	-0.28%	291,987
Dec 2, 2025	0.30	0.30	0.27	0.29	0.29	-3.58%	489,267
Dec 1, 2025	0.32	0.32	0.30	0.30	0.30	4.55%	950,642