Old Mutual Limited (ODMUF)
OTCMKTS · Delayed Price · Currency is USD
0.6505
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

Old Mutual Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.620.620.620.620.62-4.36%1
Apr 29, 20250.650.650.650.650.65--
Apr 28, 20250.650.650.650.650.65--
Apr 25, 20250.650.650.650.650.65--
Apr 24, 20250.650.650.650.650.65--
Apr 23, 20250.650.650.650.650.65--
Apr 22, 20250.650.650.650.650.654.56%-
Apr 21, 20250.620.620.620.620.62-4.36%2
Apr 17, 20250.650.650.650.650.65--
Apr 16, 20250.650.650.650.650.654.56%-
Apr 15, 20250.620.620.620.620.62-4.36%2
Apr 14, 20250.650.650.650.650.65--
Apr 11, 20250.650.650.650.650.65--
Apr 10, 20250.650.650.650.650.65--
Apr 9, 20250.650.650.650.650.65-1
Apr 8, 20250.650.650.650.650.65-1
Apr 7, 20250.650.650.650.650.65--
Apr 4, 20250.650.650.650.650.65--
Apr 3, 20250.650.650.650.650.65--
Apr 2, 20250.650.650.650.650.65--
Apr 1, 20250.650.650.650.650.65--
Mar 31, 20250.650.650.650.650.65-2
Mar 28, 20250.650.650.650.650.65--
Mar 27, 20250.650.650.650.650.65--
Mar 26, 20250.650.650.650.650.65--
Mar 25, 20250.650.650.650.650.65--
Mar 24, 20250.650.650.650.650.65--
Mar 21, 20250.650.650.650.650.65--
Mar 20, 20250.650.650.650.650.65--
Mar 19, 20250.650.650.650.650.65--
Mar 18, 20250.650.650.650.650.65--
Mar 17, 20250.650.650.650.650.65--
Mar 14, 20250.650.650.650.650.65--
Mar 13, 20250.650.650.650.650.65-2,625
Mar 12, 20250.650.650.650.650.65--
Mar 11, 20250.650.650.650.650.65--
Mar 7, 20250.650.650.650.650.65--
Mar 6, 20250.650.650.650.650.65--
Mar 5, 20250.650.650.650.650.65--
Mar 4, 20250.650.650.650.650.65--
Mar 3, 20250.650.650.650.650.65--
Feb 28, 20250.650.650.650.650.65--
Feb 27, 20250.650.650.650.650.65--
Feb 26, 20250.650.650.650.650.65--
Feb 25, 20250.690.690.650.650.65-7.07%10,000
Feb 24, 20250.700.700.700.700.70--
Feb 21, 20250.700.700.700.700.70--
Feb 20, 20250.700.700.700.700.70--
Feb 19, 20250.700.700.700.700.70--
Feb 18, 20250.700.700.700.700.70--