Skip to main content
Old Mutual Limited (ODMUF)
OTCMKTS · Delayed Price · Currency is USD
0.651
-0.050 (-7.07%)
Feb 25, 2025, 1:05 PM EST

Old Mutual Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20250.650.650.650.650.65--
Mar 7, 20250.650.650.650.650.65--
Mar 6, 20250.650.650.650.650.65--
Mar 5, 20250.650.650.650.650.65--
Mar 4, 20250.650.650.650.650.65--
Mar 3, 20250.650.650.650.650.65--
Feb 28, 20250.650.650.650.650.65--
Feb 27, 20250.650.650.650.650.65--
Feb 26, 20250.650.650.650.650.65--
Feb 25, 20250.690.690.650.650.65-7.07%10,000
Feb 24, 20250.700.700.700.700.70--
Feb 21, 20250.700.700.700.700.70--
Feb 20, 20250.700.700.700.700.70--
Feb 19, 20250.700.700.700.700.70--
Feb 18, 20250.700.700.700.700.70--
Feb 14, 20250.700.700.700.700.70--
Feb 13, 20250.700.700.700.700.70--
Feb 12, 20250.700.700.700.700.70--
Feb 11, 20250.700.700.700.700.703.47%572
Feb 10, 20250.680.680.680.680.68--
Feb 7, 20250.680.680.680.680.68--
Feb 6, 20250.680.680.680.680.68--
Feb 5, 20250.680.680.680.680.68--
Feb 4, 20250.680.680.680.680.68--
Feb 3, 20250.680.680.680.680.68--
Jan 31, 20250.680.680.680.680.68--
Jan 30, 20250.680.680.680.680.68--
Jan 29, 20250.680.680.680.680.68--
Jan 28, 20250.680.680.680.680.68--
Jan 27, 20250.680.680.680.680.68--
Jan 24, 20250.680.680.680.680.68--
Jan 23, 20250.680.680.680.680.68--
Jan 22, 20250.680.680.680.680.68--
Jan 21, 20250.680.680.680.680.68--
Jan 17, 20250.680.680.680.680.68--
Jan 16, 20250.680.680.680.680.68--
Jan 15, 20250.680.680.680.680.68--
Jan 14, 20250.680.680.680.680.68--
Jan 13, 20250.680.680.680.680.68--
Jan 10, 20250.680.680.680.680.68--
Jan 8, 20250.680.680.680.680.68--
Jan 7, 20250.680.680.680.680.68--
Jan 6, 20250.680.680.680.680.68--
Jan 3, 20250.680.680.680.680.68--
Jan 2, 20250.680.680.680.680.68--
Dec 31, 20240.680.680.680.680.68--
Dec 30, 20240.680.680.680.680.68--
Dec 27, 20240.680.680.680.680.68--
Dec 26, 20240.680.680.680.680.68--
Dec 24, 20240.680.680.680.680.68--