Odonate, Inc. (ODTC)
OTCMKTS
· Delayed Price · Currency is USD
150,000
+10,000 (7.14%)
At close: Feb 4, 2025
Odonate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 7.14% | 1 |
| Jan 17, 2025 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | -20.47% | 1 |
| Jan 14, 2025 | 168,000.00 | 176,040.00 | 164,000.00 | 176,040.00 | 176,040.00 | 29.44% | - |
| Jan 13, 2025 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.58% | - |
| Dec 5, 2024 | 136,800.00 | 136,800.00 | 136,400.00 | 136,800.00 | 136,800.00 | 0.29% | - |
| Nov 25, 2024 | 136,400.00 | 175,992.00 | 136,400.00 | 136,400.00 | 136,400.00 | - | - |
| Oct 1, 2024 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | -0.29% | - |
| Sep 18, 2024 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 0.29% | - |