Odonate, Inc. (ODTC)
OTCMKTS
· Delayed Price · Currency is USD
150,000
+10,000 (7.14%)
At close: Feb 4, 2025
Odonate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 7.14% | 1 |
| Jan 17, 2025 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | -20.47% | 1 |
| Jan 14, 2025 | 168,000.00 | 176,040.00 | 164,000.00 | 176,040.00 | 176,040.00 | 29.44% | - |
| Jan 13, 2025 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.58% | - |
| Dec 5, 2024 | 136,800.00 | 136,800.00 | 136,400.00 | 136,800.00 | 136,800.00 | 0.29% | - |
| Nov 25, 2024 | 136,400.00 | 175,992.00 | 136,400.00 | 136,400.00 | 136,400.00 | - | - |
| Oct 1, 2024 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | -0.29% | - |
| Sep 18, 2024 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 0.29% | - |
| Sep 16, 2024 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | - | - |
| Aug 7, 2024 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | - | - |
| Jul 29, 2024 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | - | - |
| Jul 26, 2024 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | -0.29% | - |
| Jun 26, 2024 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | - | - |
| Jun 12, 2024 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | -0.03% | - |
| Jun 11, 2024 | 136,840.00 | 136,840.00 | 136,840.00 | 136,840.00 | 136,840.00 | 500.28% | - |
| May 9, 2024 | 22,796.00 | 22,796.00 | 22,796.00 | 22,796.00 | 22,796.00 | -83.34% | - |
| May 7, 2024 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | - | - |
| Apr 29, 2024 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | -9.09% | - |
| Apr 25, 2024 | 150,480.00 | 150,480.00 | 150,480.00 | 150,480.00 | 150,480.00 | 10.00% | - |
| Apr 22, 2024 | 138,400.00 | 138,400.00 | 136,800.00 | 136,800.00 | 136,800.00 | -0.71% | - |
| Apr 19, 2024 | 137,780.00 | 137,780.00 | 137,780.00 | 137,780.00 | 137,780.00 | 8.32% | - |
| Apr 16, 2024 | 124,480.08 | 127,200.00 | 124,480.08 | 127,200.00 | 127,200.00 | 2.45% | 1 |
| Apr 11, 2024 | 124,160.00 | 124,160.00 | 124,160.00 | 124,160.00 | 124,160.00 | 0.45% | 1 |
| Apr 10, 2024 | 123,200.00 | 124,000.00 | 123,200.00 | 123,600.00 | 123,600.00 | - | 1 |
| Apr 9, 2024 | 123,200.00 | 124,000.00 | 123,200.00 | 123,600.00 | 123,600.00 | -11.71% | 1 |
| Apr 8, 2024 | 140,000.00 | 140,000.00 | 136,000.40 | 140,000.00 | 140,000.00 | 2.19% | - |
| Apr 4, 2024 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | -2.14% | - |
| Mar 28, 2024 | 136,000.00 | 140,000.00 | 136,000.00 | 140,000.00 | 140,000.00 | 3.24% | - |
| Mar 27, 2024 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.30% | - |
| Mar 26, 2024 | 135,200.00 | 135,200.00 | 135,200.00 | 135,200.00 | 135,200.00 | - | - |
| Mar 25, 2024 | 135,600.00 | 297,280.00 | 135,200.00 | 135,200.00 | 135,200.00 | 0.90% | - |
| Mar 20, 2024 | 132,000.00 | 144,000.00 | 132,000.00 | 134,000.00 | 134,000.00 | -0.68% | 3 |
| Mar 18, 2024 | 134,920.00 | 134,920.00 | 134,920.00 | 134,920.00 | 134,920.00 | - | - |
| Mar 14, 2024 | 134,920.00 | 134,920.00 | 134,920.00 | 134,920.00 | 134,920.00 | 0.33% | - |
| Mar 11, 2024 | 134,480.00 | 200,000.00 | 134,480.00 | 134,480.00 | 134,480.00 | 0.36% | - |
| Mar 6, 2024 | 134,000.00 | 358,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | - | - |
| Mar 1, 2024 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | - | - |
| Feb 29, 2024 | 134,000.00 | 307,280.00 | 134,000.00 | 134,000.00 | 134,000.00 | - | - |
| Feb 26, 2024 | 134,000.00 | 358,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | - | - |