Odonate, Inc. (ODTC)
OTCMKTS
· Delayed Price · Currency is USD
17,100
+50 (0.29%)
At close: Sep 18, 2024
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.29% | 2 |
| Sep 16, 2024 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | - | 2 |
| Aug 7, 2024 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | - | 4 |
| Jul 29, 2024 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | - | 1 |
| Jul 26, 2024 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | -0.29% | 1 |
| Jun 26, 2024 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 1 |
| Jun 12, 2024 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -0.03% | 7 |
| Jun 11, 2024 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 500.28% | 2 |
| May 9, 2024 | 2,849.50 | 2,849.50 | 2,849.50 | 2,849.50 | 2,849.50 | -83.34% | 2 |
| May 7, 2024 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 1 |
| Apr 29, 2024 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -9.09% | 1 |
| Apr 25, 2024 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 10.00% | 1 |
| Apr 22, 2024 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 17,100.00 | -0.71% | 4 |
| Apr 19, 2024 | 17,222.50 | 17,222.50 | 17,222.50 | 17,222.50 | 17,222.50 | 8.32% | 1 |
| Apr 16, 2024 | 15,560.01 | 15,900.00 | 15,560.01 | 15,900.00 | 15,900.00 | 2.45% | 9 |
| Apr 11, 2024 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.45% | 11 |
| Apr 10, 2024 | 15,400.00 | 15,500.00 | 15,400.00 | 15,450.00 | 15,450.00 | - | 11 |
| Apr 9, 2024 | 15,400.00 | 15,500.00 | 15,400.00 | 15,450.00 | 15,450.00 | -11.71% | 11 |
| Apr 8, 2024 | 17,500.00 | 17,500.00 | 17,000.05 | 17,500.00 | 17,500.00 | 2.19% | 3 |
| Apr 4, 2024 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | -2.14% | - |
| Mar 28, 2024 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 3.24% | - |
| Mar 27, 2024 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.30% | - |
| Mar 26, 2024 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | - |
| Mar 25, 2024 | 16,950.00 | 37,160.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.90% | 6 |
| Mar 20, 2024 | 16,500.00 | 18,000.00 | 16,500.00 | 16,750.00 | 16,750.00 | -0.68% | 30 |
| Mar 18, 2024 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | - | - |
| Mar 14, 2024 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.33% | - |
| Mar 11, 2024 | 16,810.00 | 25,000.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.36% | - |
| Mar 6, 2024 | 16,750.00 | 44,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | 1 |
| Mar 1, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | - |
| Feb 29, 2024 | 16,750.00 | 38,410.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | - |
| Feb 26, 2024 | 16,750.00 | 44,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | - |
| Feb 23, 2024 | 16,750.00 | 21,000.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | - |
| Feb 20, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | 1 |
| Feb 15, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | - |
| Feb 14, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.52% | 1 |
| Feb 13, 2024 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | - |
| Feb 12, 2024 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.80% | 1 |
| Feb 5, 2024 | 16,000.00 | 49,895.00 | 15,875.00 | 16,050.00 | 16,050.00 | 1.90% | 5 |
| Jan 31, 2024 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | -17.11% | - |
| Jan 30, 2024 | 21,000.00 | 21,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18.75% | - |
| Jan 29, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 4 |
| Jan 26, 2024 | 16,500.00 | 19,000.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15.79% | - |
| Jan 19, 2024 | 14,000.00 | 14,250.00 | 14,000.00 | 14,250.00 | 14,250.00 | 3.64% | 1 |
| Jan 18, 2024 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | - | - |
| Jan 17, 2024 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | - | - |
| Jan 16, 2024 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | - | 3 |
| Jan 11, 2024 | 13,875.00 | 13,875.00 | 13,750.00 | 13,750.00 | 13,750.00 | - | 6 |
| Jan 9, 2024 | 13,625.00 | 29,999.95 | 13,625.00 | 13,750.00 | 13,750.00 | -38.89% | 3 |