Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
14.25
+0.25 (1.79%)
At close: Sep 12, 2025
Oconee Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% | 650 |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 450 |
| Sep 11, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 14.00 | 5.11% | 600 |
| Sep 9, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 13.32 | - | 907 |
| Aug 28, 2025 | 12.90 | 13.32 | 12.90 | 13.32 | 13.32 | - | 600 |
| Aug 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 200 |
| Aug 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% | 100 |
| Aug 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.01% | 251 |
| Aug 13, 2025 | 13.23 | 13.23 | 13.10 | 13.10 | 13.10 | -0.37% | 300 |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | 793 |
| Aug 4, 2025 | 12.95 | 13.00 | 12.65 | 13.00 | 12.90 | 0.08% | 1,775 |
| Jul 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | 2.36% | 428 |
| Jul 25, 2025 | 12.21 | 12.69 | 12.21 | 12.69 | 12.59 | 0.16% | 706 |
| Jul 24, 2025 | 12.48 | 12.67 | 12.48 | 12.67 | 12.57 | - | 915 |
| Jul 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.57 | 1.13% | 100 |
| Jul 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.43 | 3.03% | 100 |
| Jul 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.07 | - | 600 |
| Jul 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.07 | 0.08% | 502 |
| Jul 14, 2025 | 12.30 | 12.30 | 12.15 | 12.15 | 12.06 | -1.60% | 740 |
| Jul 8, 2025 | 12.47 | 12.47 | 12.35 | 12.35 | 12.25 | -0.34% | 1,300 |
| Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.30 | 2.40% | 693 |
| Jun 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | - | 1,250 |
| Jun 13, 2025 | 12.10 | 12.10 | 11.86 | 12.10 | 12.01 | - | 3,305 |
| Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 12.01 | -1.63% | 200 |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | 1.57% | 100 |
| Jun 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | -2.26% | 100 |
| Jun 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.30 | 0.98% | 1,300 |
| May 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.18 | 1.74% | 400 |
| May 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | -2.03% | 200 |
| May 12, 2025 | 12.07 | 12.31 | 12.07 | 12.31 | 12.22 | -5.23% | 1,000 |
| May 2, 2025 | 12.80 | 13.00 | 12.80 | 12.99 | 12.79 | 1.48% | 11,662 |
| Apr 22, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.60 | 8.94% | 2,000 |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.57 | -3.69% | 304 |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 1.06% | 101 |
| Apr 3, 2025 | 12.31 | 12.31 | 12.07 | 12.07 | 11.89 | -2.96% | 1,500 |
| Apr 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.25 | -0.48% | 200 |