Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
12.99
0.00 (0.00%)
At close: Jul 31, 2025
Oconee Federal Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.36% | 428 |
Jul 25, 2025 | 12.21 | 12.69 | 12.21 | 12.69 | 12.69 | 0.16% | 706 |
Jul 24, 2025 | 12.48 | 12.67 | 12.48 | 12.67 | 12.67 | - | 915 |
Jul 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.13% | 100 |
Jul 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.03% | 100 |
Jul 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 600 |
Jul 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% | 502 |
Jul 14, 2025 | 12.30 | 12.30 | 12.15 | 12.15 | 12.15 | -1.60% | 740 |
Jul 8, 2025 | 12.47 | 12.47 | 12.35 | 12.35 | 12.35 | -0.34% | 1,300 |
Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.40% | 693 |
Jun 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,250 |
Jun 13, 2025 | 12.10 | 12.10 | 11.86 | 12.10 | 12.10 | - | 3,305 |
Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 12.10 | -1.63% | 200 |
Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% | 100 |
Jun 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.26% | 100 |
Jun 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% | 1,300 |
May 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.74% | 400 |
May 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03% | 200 |
May 12, 2025 | 12.07 | 12.31 | 12.07 | 12.31 | 12.31 | -5.23% | 1,000 |
May 2, 2025 | 12.80 | 13.00 | 12.80 | 12.99 | 12.89 | 1.48% | 11,662 |
Apr 22, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.70 | 8.94% | 2,000 |
Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | -3.69% | 304 |
Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | 1.06% | 101 |
Apr 3, 2025 | 12.31 | 12.31 | 12.07 | 12.07 | 11.98 | -2.96% | 1,500 |
Apr 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | -0.48% | 200 |
Mar 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | 200 |
Mar 13, 2025 | 12.44 | 12.50 | 12.44 | 12.50 | 12.40 | - | 200 |
Mar 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -1.96% | 800 |
Feb 19, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 12.65 | 2.00% | 1,003 |
Feb 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -0.40% | 101 |
Feb 6, 2025 | 12.55 | 12.59 | 12.50 | 12.55 | 12.45 | - | 1,029 |
Jan 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | -0.08% | 1,079 |
Jan 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.36 | -1.29% | 1,466 |
Jan 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.53 | 1.47% | 250 |