Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
15.23
-0.13 (-0.83%)
At close: Dec 11, 2025
Oconee Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 15.37 | 15.37 | 15.23 | 15.23 | 15.23 | -0.83% | 570 |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 7.24% | 702 |
| Nov 24, 2025 | 14.55 | 14.55 | 14.32 | 14.32 | 14.32 | 0.07% | 1,000 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.31 | 14.31 | 14.31 | -10.54% | 1,000 |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 3.56% | 602 |
| Oct 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.35 | -3.43% | 100 |
| Oct 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.01% | 1,259 |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | - | 100 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.10% | 200 |
| Oct 14, 2025 | 15.45 | 16.21 | 15.45 | 16.02 | 15.92 | 5.37% | 700 |
| Oct 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.11 | -0.65% | 409 |
| Sep 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 3.03% | 533 |
| Sep 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.76 | 0.11% | 202 |
| Sep 23, 2025 | 14.65 | 14.98 | 14.65 | 14.83 | 14.74 | 5.96% | 500 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -1.75% | 650 |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.16 | 1.79% | 450 |
| Sep 11, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 13.91 | 5.11% | 600 |
| Sep 9, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 13.24 | - | 907 |
| Aug 28, 2025 | 12.90 | 13.32 | 12.90 | 13.32 | 13.24 | - | 600 |
| Aug 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | - | 200 |
| Aug 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | 1.68% | 100 |
| Aug 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | -0.01% | 251 |
| Aug 13, 2025 | 13.23 | 13.23 | 13.10 | 13.10 | 13.02 | -0.37% | 300 |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.07 | 1.15% | 793 |
| Aug 4, 2025 | 12.95 | 13.00 | 12.65 | 13.00 | 12.82 | 0.08% | 1,775 |
| Jul 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | 2.36% | 428 |
| Jul 25, 2025 | 12.21 | 12.69 | 12.21 | 12.69 | 12.51 | 0.16% | 706 |
| Jul 24, 2025 | 12.48 | 12.67 | 12.48 | 12.67 | 12.49 | - | 915 |
| Jul 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.49 | 1.13% | 100 |
| Jul 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.35 | 3.03% | 100 |
| Jul 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.99 | - | 600 |
| Jul 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.99 | 0.08% | 502 |
| Jul 14, 2025 | 12.30 | 12.30 | 12.15 | 12.15 | 11.98 | -1.60% | 740 |
| Jul 8, 2025 | 12.47 | 12.47 | 12.35 | 12.35 | 12.18 | -0.34% | 1,300 |
| Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | 2.40% | 693 |
| Jun 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.93 | - | 1,250 |
| Jun 13, 2025 | 12.10 | 12.10 | 11.86 | 12.10 | 11.93 | - | 3,305 |
| Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 11.93 | -1.63% | 200 |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | 1.57% | 100 |