Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
15.10
0.00 (0.00%)
At close: Feb 9, 2026
Oconee Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 15.10 | 15.26 | 15.10 | 15.10 | 15.10 | -1.31% | 1,200 |
| Feb 6, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | - | 1,597 |
| Jan 27, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.20 | 3.71% | 504 |
| Jan 23, 2026 | 15.31 | 15.31 | 14.75 | 14.75 | 14.66 | -6.57% | 5,089 |
| Jan 22, 2026 | 15.79 | 15.79 | 15.30 | 15.79 | 15.69 | -1.31% | 703 |
| Jan 21, 2026 | 16.61 | 16.61 | 16.00 | 16.00 | 15.90 | -5.33% | 500 |
| Jan 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | 2.42% | 200 |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.39 | -4.18% | 100 |
| Dec 29, 2025 | 16.99 | 17.22 | 16.62 | 17.22 | 17.11 | 7.96% | 898 |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.85 | 5.98% | 436 |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | -11.47% | 310 |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | - | 306 |
| Dec 18, 2025 | 15.65 | 17.00 | 15.65 | 17.00 | 16.89 | 13.34% | 1,000 |
| Dec 17, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | 14.90 | 1.55% | 3,396 |
| Dec 16, 2025 | 15.01 | 15.01 | 14.77 | 14.77 | 14.67 | -3.04% | 2,552 |
| Dec 11, 2025 | 15.37 | 15.37 | 15.23 | 15.23 | 15.13 | -0.83% | 570 |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.26 | 7.24% | 702 |
| Nov 24, 2025 | 14.55 | 14.55 | 14.32 | 14.32 | 14.23 | 0.07% | 1,000 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.31 | 14.31 | 14.22 | -10.54% | 1,000 |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | 3.56% | 602 |
| Oct 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.25 | -3.43% | 100 |
| Oct 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | -0.01% | 1,259 |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - | 100 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -0.10% | 200 |
| Oct 14, 2025 | 15.45 | 16.21 | 15.45 | 16.02 | 15.81 | 5.37% | 700 |
| Oct 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | -0.65% | 409 |
| Sep 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | 3.03% | 533 |
| Sep 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.66 | 0.11% | 202 |
| Sep 23, 2025 | 14.65 | 14.98 | 14.65 | 14.83 | 14.64 | 5.96% | 500 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | -1.75% | 650 |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.07 | 1.79% | 450 |
| Sep 11, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 13.82 | 5.11% | 600 |
| Sep 9, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 13.15 | - | 907 |
| Aug 28, 2025 | 12.90 | 13.32 | 12.90 | 13.32 | 13.15 | - | 600 |
| Aug 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.15 | - | 200 |
| Aug 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.15 | 1.68% | 100 |
| Aug 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | -0.01% | 251 |
| Aug 13, 2025 | 13.23 | 13.23 | 13.10 | 13.10 | 12.93 | -0.37% | 300 |