Oconee Federal Financial Corp. (OFED)
OTCMKTS
· Delayed Price · Currency is USD
12.50
0.00 (0.00%)
At close: Mar 26, 2025
Oconee Federal Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 200 |
Mar 13, 2025 | 12.44 | 12.50 | 12.44 | 12.50 | 12.50 | - | 200 |
Mar 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | 800 |
Feb 19, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 2.00% | 1,003 |
Feb 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | 101 |
Feb 6, 2025 | 12.55 | 12.59 | 12.50 | 12.55 | 12.55 | - | 1,029 |
Jan 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.45 | -0.08% | 1,079 |
Jan 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.46 | -1.29% | 1,466 |
Jan 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.62 | 1.47% | 250 |
Jan 6, 2025 | 12.71 | 12.71 | 12.54 | 12.54 | 12.44 | -1.34% | 500 |
Dec 31, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.61 | -2.38% | 228 |
Dec 27, 2024 | 12.80 | 13.03 | 12.80 | 13.02 | 12.92 | 0.23% | 2,200 |
Dec 23, 2024 | 12.92 | 12.99 | 12.92 | 12.99 | 12.89 | - | 8,400 |
Dec 17, 2024 | 13.00 | 13.00 | 12.71 | 12.99 | 12.89 | -1.59% | 2,819 |
Dec 6, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 1.54% | 696 |
Dec 5, 2024 | 13.00 | 13.00 | 12.95 | 13.00 | 12.90 | 0.78% | 3,200 |
Dec 4, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -1.53% | 3,600 |
Dec 3, 2024 | 13.75 | 13.75 | 13.10 | 13.10 | 13.00 | -8.07% | 1,050 |
Dec 2, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.14 | -1.72% | 100 |
Nov 25, 2024 | 14.49 | 14.50 | 14.49 | 14.50 | 14.38 | 7.41% | 312 |
Nov 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | -6.70% | 702 |
Nov 19, 2024 | 13.89 | 14.48 | 13.89 | 14.47 | 14.36 | 7.99% | 1,400 |
Nov 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | -0.67% | 1,600 |
Nov 6, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.28 | - | 695 |
Nov 4, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.28 | - | 105 |
Oct 31, 2024 | 13.50 | 13.50 | 13.49 | 13.49 | 13.28 | -6.77% | 2,514 |