Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Jan 21, 2026
Oconee Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | 200 |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.18% | 100 |
| Dec 29, 2025 | 16.99 | 17.22 | 16.62 | 17.22 | 17.22 | 7.96% | 898 |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 5.98% | 436 |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -11.47% | 310 |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 306 |
| Dec 18, 2025 | 15.65 | 17.00 | 15.65 | 17.00 | 17.00 | 13.34% | 1,000 |
| Dec 17, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 1.55% | 3,396 |
| Dec 16, 2025 | 15.01 | 15.01 | 14.77 | 14.77 | 14.77 | -3.04% | 2,552 |
| Dec 11, 2025 | 15.37 | 15.37 | 15.23 | 15.23 | 15.23 | -0.83% | 570 |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 7.24% | 702 |
| Nov 24, 2025 | 14.55 | 14.55 | 14.32 | 14.32 | 14.32 | 0.07% | 1,000 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.31 | 14.31 | 14.31 | -10.54% | 1,000 |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 3.56% | 602 |
| Oct 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.35 | -3.43% | 100 |
| Oct 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.01% | 1,259 |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | - | 100 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.10% | 200 |
| Oct 14, 2025 | 15.45 | 16.21 | 15.45 | 16.02 | 15.92 | 5.37% | 700 |
| Oct 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.11 | -0.65% | 409 |
| Sep 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 3.03% | 533 |
| Sep 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.76 | 0.11% | 202 |
| Sep 23, 2025 | 14.65 | 14.98 | 14.65 | 14.83 | 14.74 | 5.96% | 500 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -1.75% | 650 |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.16 | 1.79% | 450 |
| Sep 11, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 13.91 | 5.11% | 600 |
| Sep 9, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 13.24 | - | 907 |
| Aug 28, 2025 | 12.90 | 13.32 | 12.90 | 13.32 | 13.24 | - | 600 |
| Aug 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | - | 200 |
| Aug 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | 1.68% | 100 |
| Aug 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | -0.01% | 251 |
| Aug 13, 2025 | 13.23 | 13.23 | 13.10 | 13.10 | 13.02 | -0.37% | 300 |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.07 | 1.15% | 793 |
| Aug 4, 2025 | 12.95 | 13.00 | 12.65 | 13.00 | 12.82 | 0.08% | 1,775 |
| Jul 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | 2.36% | 428 |
| Jul 25, 2025 | 12.21 | 12.69 | 12.21 | 12.69 | 12.51 | 0.16% | 706 |
| Jul 24, 2025 | 12.48 | 12.67 | 12.48 | 12.67 | 12.49 | - | 915 |
| Jul 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.49 | 1.13% | 100 |
| Jul 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.35 | 3.03% | 100 |
| Jul 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.99 | - | 600 |
| Jul 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.99 | 0.08% | 502 |
| Jul 14, 2025 | 12.30 | 12.30 | 12.15 | 12.15 | 11.98 | -1.60% | 740 |