Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
12.99
0.00 (0.00%)
At close: Jul 31, 2025

Oconee Federal Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202512.9912.9912.9912.9912.992.36%428
Jul 25, 202512.2112.6912.2112.6912.690.16%706
Jul 24, 202512.4812.6712.4812.6712.67-915
Jul 23, 202512.6712.6712.6712.6712.671.13%100
Jul 22, 202512.5312.5312.5312.5312.533.03%100
Jul 18, 202512.1612.1612.1612.1612.16-600
Jul 17, 202512.1612.1612.1612.1612.160.08%502
Jul 14, 202512.3012.3012.1512.1512.15-1.60%740
Jul 8, 202512.4712.4712.3512.3512.35-0.34%1,300
Jul 3, 202512.3912.3912.3912.3912.392.40%693
Jun 17, 202512.1012.1012.1012.1012.10-1,250
Jun 13, 202512.1012.1011.8612.1012.10-3,305
Jun 12, 202512.1112.1112.1012.1012.10-1.63%200
Jun 11, 202512.3012.3012.3012.3012.301.57%100
Jun 10, 202512.1112.1112.1112.1112.11-2.26%100
Jun 9, 202512.3912.3912.3912.3912.390.98%1,300
May 22, 202512.2712.2712.2712.2712.271.74%400
May 13, 202512.0612.0612.0612.0612.06-2.03%200
May 12, 202512.0712.3112.0712.3112.31-5.23%1,000
May 2, 202512.8013.0012.8012.9912.891.48%11,662
Apr 22, 202512.2012.8012.2012.8012.708.94%2,000
Apr 15, 202511.7511.7511.7511.7511.66-3.69%304
Apr 7, 202512.2012.2012.2012.2012.111.06%101
Apr 3, 202512.3112.3112.0712.0711.98-2.96%1,500
Apr 2, 202512.4412.4412.4412.4412.34-0.48%200
Mar 26, 202512.5012.5012.5012.5012.40-200
Mar 13, 202512.4412.5012.4412.5012.40-200
Mar 11, 202512.5012.5012.5012.5012.40-1.96%800
Feb 19, 202512.6512.7512.6512.7512.652.00%1,003
Feb 12, 202512.5012.5012.5012.5012.40-0.40%101
Feb 6, 202512.5512.5912.5012.5512.45-1,029
Jan 30, 202512.5512.5512.5512.5512.35-0.08%1,079
Jan 28, 202512.5612.5612.5612.5612.36-1.29%1,466
Jan 15, 202512.7212.7212.7212.7212.531.47%250