Oconee Federal Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	12.20	12.80	12.20	12.80	12.80	8.94%	2,000
Apr 15, 2025	11.75	11.75	11.75	11.75	11.75	-3.69%	304
Apr 7, 2025	12.20	12.20	12.20	12.20	12.20	1.06%	101
Apr 3, 2025	12.31	12.31	12.07	12.07	12.07	-2.96%	1,500
Apr 2, 2025	12.44	12.44	12.44	12.44	12.44	-0.48%	200
Mar 26, 2025	12.50	12.50	12.50	12.50	12.50	-	200
Mar 13, 2025	12.44	12.50	12.44	12.50	12.50	-	200
Mar 11, 2025	12.50	12.50	12.50	12.50	12.50	-1.96%	800
Feb 19, 2025	12.65	12.75	12.65	12.75	12.75	2.00%	1,003
Feb 12, 2025	12.50	12.50	12.50	12.50	12.50	-0.40%	101
Feb 6, 2025	12.55	12.59	12.50	12.55	12.55	-	1,029
Jan 30, 2025	12.55	12.55	12.55	12.55	12.45	-0.08%	1,079
Jan 28, 2025	12.56	12.56	12.56	12.56	12.46	-1.29%	1,466
Jan 15, 2025	12.72	12.72	12.72	12.72	12.62	1.47%	250
Jan 6, 2025	12.71	12.71	12.54	12.54	12.44	-1.34%	500
Dec 31, 2024	12.71	12.71	12.71	12.71	12.61	-2.38%	228
Dec 27, 2024	12.80	13.03	12.80	13.02	12.92	0.23%	2,200
Dec 23, 2024	12.92	12.99	12.92	12.99	12.89	-	8,400
Dec 17, 2024	13.00	13.00	12.71	12.99	12.89	-1.59%	2,819
Dec 6, 2024	13.20	13.20	13.20	13.20	13.10	1.54%	696
Dec 5, 2024	13.00	13.00	12.95	13.00	12.90	0.78%	3,200
Dec 4, 2024	12.90	12.90	12.90	12.90	12.80	-1.53%	3,600
Dec 3, 2024	13.75	13.75	13.10	13.10	13.00	-8.07%	1,050
Dec 2, 2024	14.25	14.25	14.25	14.25	14.14	-1.72%	100
Nov 25, 2024	14.49	14.50	14.49	14.50	14.38	7.41%	312
Nov 20, 2024	13.50	13.50	13.50	13.50	13.39	-6.70%	702
Nov 19, 2024	13.89	14.48	13.89	14.47	14.36	7.99%	1,400
Nov 18, 2024	13.40	13.40	13.40	13.40	13.29	-0.67%	1,600
Nov 6, 2024	13.49	13.49	13.49	13.49	13.28	-	695
Nov 4, 2024	13.49	13.49	13.49	13.49	13.28	-	105