Skip to main content
logo
Optimus Healthcare Services, Inc. (OHCS)
OTCMKTS · Delayed Price · Currency is USD
0.0079
0.00 (0.00%)
At close: Sep 12, 2025

OHCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.010.010.010.010.01-100
Sep 11, 20250.050.050.010.010.012.60%1,000
Aug 21, 20250.010.010.010.010.01-150
Aug 11, 20250.010.010.010.010.01-200
Aug 7, 20250.010.010.010.010.01-1,650
Aug 6, 20250.010.010.010.010.01-5,000
Aug 5, 20250.010.010.010.010.01-66.08%1,000
Jul 17, 20250.010.020.010.020.0277.34%4,200
Jul 15, 20250.010.020.010.010.01-36.00%3,203
Jul 9, 20250.050.050.020.020.02-33.33%9,147
Jul 8, 20250.030.030.030.030.03-55.69%300
Jul 7, 20250.040.070.040.070.0748.79%27,150
Jul 3, 20250.050.050.050.050.0518.18%3,000
Jun 25, 20250.030.040.030.040.0428.33%3,228
Jun 23, 20250.030.030.030.030.03-3.23%900
Jun 20, 20250.030.030.030.030.03-7,493
Jun 18, 20250.030.030.030.030.033.33%19,390
Jun 17, 20250.080.080.030.030.03-47.00%2,000
Jun 13, 20250.060.060.060.060.06-23.51%11,000
Jun 11, 20250.070.070.070.070.0739.62%4,840
Jun 9, 20250.050.050.050.050.05-200
Jun 6, 20250.050.050.050.050.05-212
Jun 5, 20250.070.070.050.050.051.92%1,000
May 20, 20250.050.050.050.050.05-35.00%1,301
Apr 30, 20250.080.080.080.080.0810.34%6,163
Apr 25, 20250.070.080.070.070.0739.42%2,108
Apr 24, 20250.050.050.050.050.05-100
Apr 16, 20250.050.050.050.050.05-884
Apr 11, 20250.050.050.050.050.05-450
Apr 10, 20250.050.050.050.050.05-35.00%392
Apr 2, 20250.080.080.080.080.083.90%500
Apr 1, 20250.080.080.080.080.08-6,493
Mar 25, 20250.080.080.080.080.085.77%100
Mar 24, 20250.080.080.070.070.0731.41%1,822
Mar 21, 20250.060.060.060.060.06-30.75%140
Mar 20, 20250.080.080.080.080.08-900
Mar 17, 20250.080.080.080.080.08-1,040