Oicintra, Inc. (OICT)
OTCMKTS · Delayed Price · Currency is USD
10.10
+0.20 (2.02%)
Jun 2, 2025, 2:03 PM EDT

Oicintra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202510.4010.4210.1010.42--400
Jun 2, 202510.4010.4210.1010.4210.425.25%400
May 30, 20259.909.909.909.909.90--
May 29, 20259.909.909.909.909.90--
May 28, 20259.909.909.909.909.90--
May 27, 20259.909.909.909.909.90--
May 23, 20259.909.909.909.909.90--
May 22, 20259.909.909.909.909.90--
May 21, 20259.959.959.909.909.90-0.50%400
May 20, 20259.959.959.959.959.95--
May 19, 20259.959.959.959.959.95--
May 16, 20259.959.959.959.959.95--
May 15, 20259.959.959.959.959.95--
May 14, 20259.959.959.959.959.95-4
May 13, 20259.959.959.959.959.95--
May 12, 20259.959.959.959.959.95--
May 9, 20259.959.959.959.959.95--
May 8, 20259.959.959.959.959.95-2
May 7, 20259.959.959.959.959.95-0.50%247
May 6, 202510.0010.0010.0010.0010.00--
May 5, 202510.0010.0010.0010.0010.00-1
May 2, 202510.0010.0010.0010.0010.00--
May 1, 202510.0010.0010.0010.0010.001.01%101
Apr 30, 20259.909.909.909.909.90--
Apr 29, 20259.909.909.909.909.90--
Apr 28, 20259.909.909.909.909.90--
Apr 25, 20259.909.909.909.909.90--
Apr 24, 20259.909.909.909.909.90-15
Apr 23, 20259.909.909.909.909.90--
Apr 22, 20259.909.909.909.909.90--
Apr 21, 20259.909.909.909.909.90--
Apr 17, 20259.909.909.909.909.90--
Apr 16, 20259.909.909.909.909.90--
Apr 15, 20259.909.909.909.909.90-1
Apr 14, 202510.5910.599.909.909.90-6.60%600
Apr 11, 202510.6010.6010.6010.6010.60--
Apr 10, 202510.6010.6010.6010.6010.60--
Apr 9, 202510.6010.6010.6010.6010.60--
Apr 8, 202510.6010.6010.6010.6010.60-1
Apr 7, 202510.6010.6010.6010.6010.60-28
Apr 4, 202510.6010.6010.6010.6010.60--
Apr 3, 202510.6010.6010.6010.6010.60--
Apr 2, 202510.6010.6010.6010.6010.60--
Apr 1, 202510.6010.6010.6010.6010.60--
Mar 31, 202510.6010.6010.6010.6010.60--
Mar 28, 202510.6010.6010.6010.6010.60--
Mar 27, 202510.6010.6010.6010.6010.60--
Mar 26, 202510.6010.6010.6010.6010.60--
Mar 25, 202510.6010.6010.6010.6010.60--
Mar 24, 202510.6010.6010.6010.6010.60--