Oicintra, Inc. (OICT)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Oicintra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 185 |
| Jul 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1 |
| Jul 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jul 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jul 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jul 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 100 |
| Jul 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Jul 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Jul 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.51% | 194 |
| Jul 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5 |
| Jul 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 1, 2025 | 10.07 | 10.30 | 10.07 | 10.30 | 10.30 | -2.18% | 200 |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Jun 27, 2025 | 10.11 | 10.53 | 10.11 | 10.53 | 10.53 | 4.13% | 200 |
| Jun 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -10.42% | 101 |
| Jun 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 81 |
| Jun 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 7 |
| Jun 18, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 8.31% | 100 |
| Jun 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |