Oicintra, Inc. (OICT)
OTCMKTS · Delayed Price · Currency is USD
11.50
0.00 (0.00%)
Oct 21, 2025, 8:00 PM EDT

Oicintra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.5011.5011.5011.5011.50--
Oct 21, 202511.5011.5011.5011.5011.50--
Oct 20, 202511.5011.5011.5011.5011.50--
Oct 17, 202511.5011.5011.5011.5011.50--
Oct 16, 202511.5011.5011.5011.5011.50-1
Oct 15, 202511.5011.5011.5011.5011.50--
Oct 14, 202511.5011.5011.5011.5011.50-3
Oct 13, 202511.5011.5011.5011.5011.5014.43%101
Oct 10, 202510.0510.0510.0510.0510.05--
Oct 9, 202510.0510.0510.0510.0510.05--
Oct 8, 202510.0510.0510.0510.0510.05-1
Oct 7, 202510.0510.0510.0510.0510.05--
Oct 6, 202510.0510.0510.0510.0510.05-1
Oct 3, 202510.0510.0510.0510.0510.05--
Oct 2, 202510.0510.0510.0510.0510.05-2
Oct 1, 202510.0510.0510.0510.0510.05--
Sep 30, 202510.0510.0510.0510.0510.05--
Sep 29, 202510.0510.0510.0510.0510.05--
Sep 26, 202510.0510.0510.0510.0510.05-1
Sep 25, 202510.0510.0510.0510.0510.05-1
Sep 24, 202510.0510.0510.0510.0510.05--
Sep 23, 202510.0510.0510.0510.0510.05--
Sep 22, 202510.0510.0510.0510.0510.05--
Sep 19, 202510.0510.0510.0510.0510.05--
Sep 18, 202510.0510.0510.0510.0510.05--
Sep 17, 202510.0510.0510.0510.0510.05--
Sep 16, 202510.0510.0510.0510.0510.05--
Sep 15, 202510.0510.0510.0510.0510.05--
Sep 12, 202510.0510.0510.0510.0510.05--
Sep 11, 202510.0510.0510.0510.0510.05--
Sep 10, 202510.0510.0510.0510.0510.05--
Sep 9, 202510.0510.0510.0510.0510.05--
Sep 8, 202510.0510.0510.0510.0510.05--
Sep 5, 202510.0510.0510.0510.0510.05--
Sep 4, 202510.0510.0510.0510.0510.05--
Sep 3, 202510.0510.0510.0510.0510.05--
Sep 2, 202510.0510.0510.0510.0510.05--
Aug 29, 202510.0510.0510.0510.0510.05--
Aug 28, 202510.0510.0510.0510.0510.05--
Aug 27, 202510.0510.0510.0510.0510.05--
Aug 26, 202510.0510.0510.0510.0510.05--
Aug 25, 202510.0510.0510.0510.0510.05--
Aug 22, 202510.0510.0510.0510.0510.05--
Aug 21, 202510.0510.0510.0510.0510.05--
Aug 20, 202510.0510.0510.0510.0510.05--
Aug 19, 202510.0510.0510.0510.0510.05--
Aug 18, 202510.0510.0510.0510.0510.050.50%100
Aug 15, 202510.0010.0010.0010.0010.00--
Aug 14, 202510.0010.0010.0010.0010.00--
Aug 13, 202510.0010.0010.0010.0010.00--