Oicintra, Inc. (OICT)
OTCMKTS · Delayed Price · Currency is USD
11.50
0.00 (0.00%)
Dec 1, 2025, 9:30 AM EST
Oicintra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 14.43% | 101 |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 100 |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 185 |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 100 |
| Jul 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.51% | 194 |
| Jul 1, 2025 | 10.07 | 10.30 | 10.07 | 10.30 | 10.30 | -2.18% | 200 |
| Jun 27, 2025 | 10.11 | 10.53 | 10.11 | 10.53 | 10.53 | 4.13% | 200 |
| Jun 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -10.42% | 101 |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 8.31% | 100 |
| Jun 2, 2025 | 10.40 | 10.42 | 10.10 | 10.42 | 10.42 | 5.25% | 400 |
| May 21, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.50% | 400 |
| May 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 247 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 101 |