Oicintra, Inc. (OICT)
OTCMKTS · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST
Oicintra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | 150 |
| Oct 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 14.43% | 101 |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 100 |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 185 |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 100 |
| Jul 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.51% | 194 |
| Jul 1, 2025 | 10.07 | 10.30 | 10.07 | 10.30 | 10.30 | -2.18% | 200 |
| Jun 27, 2025 | 10.11 | 10.53 | 10.11 | 10.53 | 10.53 | 4.13% | 200 |
| Jun 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -10.42% | 101 |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 8.31% | 100 |
| Jun 2, 2025 | 10.40 | 10.42 | 10.10 | 10.42 | 10.42 | 5.25% | 400 |
| May 21, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.50% | 400 |
| May 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 247 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 101 |
| Apr 14, 2025 | 10.59 | 10.59 | 9.90 | 9.90 | 9.90 | -6.60% | 600 |
| Mar 12, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 100.76% | 200 |
| Mar 11, 2025 | 5.28 | 10.46 | 5.28 | 5.28 | 5.28 | -48.49% | 300 |
| Jul 1, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -14.51% | 100 |
| Jun 6, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 127.08% | 100 |
| Feb 8, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.60% | 156 |
| Feb 2, 2024 | 5.55 | 5.55 | 5.00 | 5.00 | 5.00 | -13.79% | 1,002 |
| Dec 4, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 24.20% | 104 |
| Nov 14, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -6.60% | 200 |
| Apr 17, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 148 |
| Jan 18, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -50.00% | 403 |
| Jan 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00% | 100 |
| Jan 4, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -50.00% | 403 |
| Dec 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 42.86% | 100 |
| Dec 23, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 101 |
| Dec 16, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 50.00% | 300 |
| Dec 2, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | 100 |
| Nov 4, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 100 |
| Nov 3, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 100 |
| Oct 24, 2022 | 3.75 | 3.96 | 3.45 | 3.96 | 3.96 | 5.60% | 300 |
| Oct 20, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -25.00% | 100 |
| Sep 30, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 118 |
| Jul 15, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 104 |
| May 25, 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 100 |
| May 24, 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.49% | 200 |
| May 23, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 5.81% | 100 |
| May 20, 2022 | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | - | 200 |
| May 18, 2022 | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | 91.11% | 200 |
| May 6, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 179 |
| May 4, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -25.00% | 179 |
| May 2, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 225 |
| Apr 29, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 276 |
| Apr 28, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -33.33% | 124 |
| Apr 25, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 200 |
| Mar 31, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 120 |