Oicintra, Inc. (OICT)
OTCMKTS
· Delayed Price · Currency is USD
10.10
+0.20 (2.02%)
Jun 2, 2025, 2:03 PM EDT
Oicintra Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 10.40 | 10.42 | 10.10 | 10.42 | - | - | 400 |
Jun 2, 2025 | 10.40 | 10.42 | 10.10 | 10.42 | 10.42 | 5.25% | 400 |
May 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
May 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
May 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
May 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
May 21, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.50% | 400 |
May 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4 |
May 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2 |
May 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 247 |
May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 101 |
Apr 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15 |
Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
Apr 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
Apr 14, 2025 | 10.59 | 10.59 | 9.90 | 9.90 | 9.90 | -6.60% | 600 |
Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Apr 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
Apr 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 28 |
Apr 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Apr 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Apr 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Mar 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Mar 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Mar 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Mar 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Mar 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Mar 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |