Skip to main content
Permex Petroleum Corporation (OILCF)
OTCMKTS · Delayed Price · Currency is USD
2.415
+0.185 (8.30%)
At close: May 14, 2025

Permex Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20252.232.422.232.422.428.30%1,100
May 13, 20252.312.312.232.232.231.36%649
May 1, 20252.202.202.202.202.204.76%250
Apr 30, 20252.302.302.102.102.10-11.02%700
Apr 28, 20252.362.362.362.362.362.16%254
Apr 23, 20252.312.312.312.312.313.12%253
Apr 21, 20250.712.240.712.242.24220.00%500
Apr 2, 20250.700.700.700.700.70-377
Mar 28, 20250.700.700.700.700.7011.11%125
Mar 11, 20250.630.630.630.630.635.00%100
Mar 10, 20250.600.600.600.600.60-76.28%232
Mar 7, 20252.532.532.532.532.53-0.51%100
Mar 4, 20252.542.542.542.542.54-5.78%100
Feb 27, 20252.672.702.672.702.70349.83%375
Feb 24, 20250.600.600.600.600.60-79.31%122
Feb 21, 20252.902.902.902.902.90-293
Feb 18, 20252.902.902.902.902.90-174
Feb 11, 20252.902.902.902.902.90-220
Feb 6, 20252.902.902.902.902.90-3.33%124
Feb 3, 20255.005.003.003.003.00-21.87%1,227
Jan 27, 20252.993.842.913.843.8427.57%1,153
Jan 23, 20253.013.013.013.013.010.33%100
Jan 22, 20253.003.003.003.003.00-710
Jan 16, 20253.003.003.003.003.00-1,573
Jan 13, 20253.203.203.003.003.00-236
Jan 10, 20252.903.002.903.003.004.90%928
Jan 8, 20253.003.002.862.862.8613.94%835
Jan 3, 20252.512.512.512.512.51-301
Dec 31, 20242.512.512.512.512.5124.57%791
Dec 30, 20242.002.022.002.022.02287.50%1,425
Dec 26, 20240.510.520.510.520.521.96%1,541
Dec 18, 20240.510.510.510.510.51-80.86%335
Dec 16, 20242.662.662.662.662.6613.00%195
Dec 9, 20240.020.020.020.020.02-99.11%1,052
Dec 6, 20242.402.402.262.262.26-37.36%1,562
Nov 26, 20243.703.703.603.603.60-3.49%200
Nov 25, 20243.493.733.493.733.736.57%730
Nov 20, 20243.253.503.253.503.5014.34%1,770