Permex Petroleum Corporation (OILCF)
OTCMKTS · Delayed Price · Currency is USD
3.275
+1.575 (92.65%)
At close: Jan 26, 2026
Permex Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 92.65% | 300 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 42.86% | 2,258 |
| Nov 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 225 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -67.04% | 300 |
| Nov 7, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | 480 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 24.14% | 956 |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -19.44% | 2,094 |
| Sep 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.94% | 175 |
| Sep 2, 2025 | 3.80 | 3.80 | 3.49 | 3.63 | 3.63 | -1.52% | 1,500 |
| Aug 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -7.75% | 100 |