Permex Petroleum Corporation (OILCF)
OTCMKTS · Delayed Price · Currency is USD
3.634
0.00 (0.00%)
At close: Sep 2, 2025
Permex Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 3.80 | 3.80 | 3.49 | 3.63 | 3.63 | -1.52% | 1,500 |
| Aug 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -7.75% | 100 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 166 |
| Jul 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 260 |
| Jul 22, 2025 | 4.00 | 4.00 | 3.75 | 4.00 | 4.00 | - | 256 |
| Jul 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 225 |
| Jul 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.71% | 813 |
| Jul 8, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 250 |
| Jul 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 100 |
| Jul 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -18.24% | 121 |
| Jun 25, 2025 | 2.16 | 5.00 | 2.16 | 4.65 | 4.65 | -51.07% | 1,259 |
| Jun 24, 2025 | 9.09 | 10.00 | 7.74 | 9.50 | 9.50 | 4.45% | 2,426 |
| Jun 23, 2025 | 6.50 | 12.84 | 6.50 | 9.10 | 9.10 | 39.92% | 9,013 |
| Jun 20, 2025 | 5.75 | 6.53 | 5.75 | 6.50 | 6.50 | 8.33% | 5,207 |
| Jun 18, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 100.00% | 1,794 |
| Jun 17, 2025 | 4.90 | 5.00 | 3.00 | 3.00 | 3.00 | 28.21% | 3,831 |
| Jun 9, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.13% | 486 |
| Jun 4, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.23% | 157 |
| May 14, 2025 | 2.23 | 2.42 | 2.23 | 2.42 | 2.42 | 8.30% | 1,100 |
| May 13, 2025 | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | 1.36% | 649 |
| May 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 250 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -11.02% | 700 |
| Apr 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.16% | 254 |
| Apr 23, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3.12% | 253 |
| Apr 21, 2025 | 0.71 | 2.24 | 0.71 | 2.24 | 2.24 | 220.00% | 500 |
| Apr 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 377 |
| Mar 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 11.11% | 125 |