Saturn Oil & Gas Inc. (OILSF)
OTCMKTS · Delayed Price · Currency is USD
1.480
-0.030 (-1.99%)
Jun 24, 2025, 8:00 PM EDT

Saturn Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20251.501.511.481.481.48-1.40%9,542
Jun 24, 20251.481.531.481.511.51-2.27%54,567
Jun 23, 20251.661.661.541.541.54-3.21%148,882
Jun 20, 20251.581.601.581.591.591.08%35,720
Jun 18, 20251.561.581.561.571.570.06%16,929
Jun 17, 20251.591.601.571.571.57-0.19%21,036
Jun 16, 20251.591.611.551.581.58-2.11%45,517
Jun 13, 20251.571.611.551.611.614.89%97,960
Jun 12, 20251.541.541.541.541.542.40%40,900
Jun 11, 20251.481.501.481.501.501.97%25,400
Jun 10, 20251.471.501.471.471.47-20,910
Jun 9, 20251.451.481.451.471.471.73%60,120
Jun 6, 20251.411.451.411.451.459.47%14,293
Jun 5, 20251.331.331.311.321.32-0.75%30,700
Jun 4, 20251.341.341.331.331.33-1.26%5,185
Jun 3, 20251.341.351.341.351.352.05%20,501
Jun 2, 20251.211.331.211.321.324.18%26,217
May 30, 20251.281.281.271.271.27-1.02%7,399
May 29, 20251.301.301.281.281.28-13,728
May 28, 20251.281.281.281.281.280.23%12,100
May 27, 20251.271.281.271.281.283.82%6,821
May 23, 20251.231.231.231.231.231.57%10,000
May 22, 20251.231.231.211.211.21-0.49%5,267
May 21, 20251.221.221.221.221.221.08%10,200
May 20, 20251.211.211.201.201.201.18%2,380
May 19, 20251.281.281.191.191.19-2.46%12,500
May 16, 20251.261.261.221.221.22-2.40%111,856
May 15, 20251.261.261.251.251.25-4.58%21,611
May 14, 20251.311.311.311.311.31-1.06%2,150
May 13, 20251.301.321.301.321.324.17%26,700
May 12, 20251.251.301.251.271.274.44%83,114
May 9, 20251.151.221.151.221.225.19%29,600
May 8, 20251.191.191.131.161.161.49%56,200
May 7, 20251.131.141.131.141.140.35%7,340
May 6, 20251.111.141.111.141.143.27%19,953
May 5, 20251.121.151.101.101.10-3.59%22,600
May 2, 20251.131.141.131.141.141.87%14,800
May 1, 20251.131.161.121.121.12-0.27%29,530
Apr 30, 20251.121.141.121.121.12-2.09%27,226
Apr 29, 20251.171.171.151.151.15-0.35%22,600
Apr 28, 20251.171.181.151.151.15-0.35%9,500
Apr 25, 20251.131.161.131.161.160.43%39,695
Apr 24, 20251.151.171.141.151.153.60%91,062
Apr 23, 20251.111.111.081.111.112.78%31,167
Apr 22, 20251.091.091.081.081.083.85%7,850
Apr 21, 20251.081.081.021.041.04-6.05%121,520
Apr 17, 20251.031.111.031.111.117.48%22,400
Apr 16, 20251.031.051.031.031.033.00%21,300
Apr 15, 20251.021.021.001.001.00-1.96%10,000
Apr 14, 20251.041.041.021.021.023.02%15,671