The Okinawa Electric Power Company, Incorporated (OKEPF)
OTCMKTS
· Delayed Price · Currency is USD
6.65
0.00 (0.00%)
At close: May 16, 2025
OKEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.66 | 6.65 | 5.66 | 6.65 | 6.65 | - | 1,045 |
| Apr 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 615 |
| Apr 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 11.11% | 430 |
| Apr 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% | 2,000 |