Okmin Resources, Inc. (OKMN)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0150 (-21.43%)
Feb 11, 2026, 9:30 AM EST
Okmin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.43% | 2,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.86% | 33,000 |
| Feb 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.17% | 10,000 |
| Feb 6, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 15.38% | 76,500 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -56.59% | 72,400 |
| Feb 4, 2026 | 0.04 | 0.12 | 0.03 | 0.12 | 0.12 | 207.18% | 146,178 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 3,500 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 10,000 |
| Nov 3, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 224.09% | 82,240 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.60% | 500 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.00% | 4,000 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,000 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | 10,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 9,500 |