Skip to main content
OpenLocker Holdings, Inc. (OLKR)
OTCMKTS · Delayed Price · Currency is USD
0.190
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

OpenLocker Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.190.190.190.190.19--
Dec 23, 20240.190.190.190.190.19-150
Dec 20, 20240.190.190.190.190.19--
Dec 19, 20240.190.190.190.190.19-71
Dec 18, 20240.190.190.190.190.19--
Dec 17, 20240.190.190.190.190.19--
Dec 16, 20240.190.190.190.190.19--
Dec 13, 20240.190.190.190.190.19--
Dec 12, 20240.190.190.190.190.1911.71%25,000
Dec 11, 20240.130.180.130.170.1741.67%18,840
Dec 10, 20240.120.120.120.120.12--
Dec 9, 20240.120.120.120.120.12--
Dec 6, 20240.080.120.080.120.129.09%12,901
Dec 5, 20240.110.110.110.110.1110.00%5,001
Dec 4, 20240.100.100.100.100.10-1
Dec 3, 20240.100.100.100.100.10--
Dec 2, 20240.100.100.100.100.10-33.77%795
Nov 27, 20240.150.150.150.150.1588.75%400
Nov 26, 20240.080.080.080.080.08--
Nov 25, 20240.080.080.080.080.08-48.35%202
Nov 22, 20240.150.150.150.150.153.27%500
Nov 21, 20240.150.150.150.150.15--
Nov 20, 20240.150.150.150.150.15--
Nov 19, 20240.150.150.150.150.15--
Nov 18, 20240.150.150.150.150.15-1
Nov 15, 20240.150.150.150.150.15--
Nov 14, 20240.150.150.150.150.15--
Nov 13, 20240.150.150.150.150.15--
Nov 12, 20240.150.150.150.150.153.88%4,200
Nov 11, 20240.140.140.140.140.14--
Nov 8, 20240.100.140.100.140.14-6.78%1,500
Nov 7, 20240.100.150.080.150.15-13,460
Nov 6, 20240.150.150.150.150.157.57%510
Nov 5, 20240.130.140.120.140.1489.47%12,600
Nov 4, 20240.080.080.080.080.08-41.54%450
Nov 1, 20240.130.130.130.130.13--
Oct 31, 20240.130.130.130.130.13--
Oct 30, 20240.130.130.130.130.13--
Oct 29, 20240.130.130.130.130.13--
Oct 28, 20240.130.130.130.130.13--
Oct 25, 20240.130.130.130.130.13--
Oct 24, 20240.130.130.130.130.13--
Oct 23, 20240.130.130.130.130.13--
Oct 22, 20240.080.130.080.130.13-16,065
Oct 21, 20240.130.130.130.130.13--
Oct 18, 20240.080.130.080.130.1330.00%8,550
Oct 17, 20240.100.100.080.100.10-10.71%104,800
Oct 16, 20240.190.190.110.110.11-2.61%350
Oct 15, 20240.120.120.120.120.12--
Oct 14, 20240.120.120.120.120.12-1
Oct 11, 20240.150.150.110.120.12-39.47%38,731
Oct 10, 20240.190.190.190.190.19--
Oct 9, 20240.190.190.190.190.19--
Oct 8, 20240.190.190.190.190.19--
Oct 7, 20240.190.190.190.190.19--
Oct 4, 20240.150.190.150.190.19-1.78%2,981
Oct 3, 20240.190.190.190.190.19--
Oct 2, 20240.190.190.190.190.19--
Oct 1, 20240.190.190.190.190.19-1
Sep 30, 20240.190.190.190.190.19--
Sep 27, 20240.150.190.150.190.19-12.03%4,093
Sep 26, 20240.220.220.220.220.22--
Sep 25, 20240.220.220.220.220.22--
Sep 24, 20240.220.220.220.220.22--
Sep 23, 20240.220.220.220.220.22--
Sep 20, 20240.220.220.220.220.22--
Sep 19, 20240.220.220.220.220.22--
Sep 18, 20240.220.220.220.220.22--
Sep 17, 20240.220.220.220.220.22--
Sep 16, 20240.220.220.220.220.22--
Sep 13, 20240.180.220.180.220.2218.80%1,856
Sep 12, 20240.190.190.190.190.19--
Sep 11, 20240.190.190.190.190.19-7.45%1,000
Sep 10, 20240.200.200.200.200.2014.29%2,000
Sep 9, 20240.200.200.180.180.1816.67%2,500
Sep 6, 20240.150.150.150.150.15-1
Sep 5, 20240.150.150.150.150.15-24.24%770
Sep 4, 20240.200.200.200.200.20-49
Sep 3, 20240.200.200.200.200.20-1
Aug 30, 20240.110.200.110.200.2032.00%9,353
Aug 29, 20240.150.190.150.150.15-37.24%10,000
Aug 28, 20240.240.240.240.240.24--
Aug 27, 20240.240.240.240.240.24--
Aug 26, 20240.240.240.240.240.24--
Aug 23, 20240.240.240.240.240.24-1,500
Aug 22, 20240.240.240.240.240.24--
Aug 21, 20240.240.240.240.240.24--
Aug 20, 20240.240.240.240.240.24--
Aug 19, 20240.200.240.150.240.2420.10%11,458
Aug 16, 20240.200.200.200.200.20--
Aug 15, 20240.200.200.200.200.207.71%2,001
Aug 14, 20240.180.180.180.180.18--
Aug 13, 20240.180.180.180.180.18--
Aug 12, 20240.180.180.180.180.18--
Aug 9, 20240.180.180.180.180.181.23%2,300
Aug 8, 20240.180.180.180.180.18--
Aug 7, 20240.180.180.180.180.18--
Aug 6, 20240.180.180.180.180.18-23.64%10,002
Aug 5, 20240.240.240.240.240.24--
Aug 2, 20240.240.240.240.240.24--