OLNCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.83	0.85	0.83	0.85	0.85	3.76%	1,500
May 13, 2025	0.82	0.82	0.82	0.82	0.82	5.15%	1,500
May 8, 2025	0.78	0.78	0.78	0.78	0.78	-2.02%	1,900
Apr 30, 2025	0.80	0.80	0.80	0.80	0.80	0.52%	2,000
Apr 29, 2025	0.79	0.79	0.79	0.79	0.79	2.59%	1,000
Apr 28, 2025	0.78	0.78	0.76	0.77	0.77	3.15%	29,681
Apr 23, 2025	0.75	0.75	0.75	0.75	0.75	1.88%	12,000
Apr 22, 2025	0.73	0.73	0.73	0.73	0.73	7.55%	5,450
Apr 21, 2025	0.68	0.71	0.68	0.68	0.68	-4.49%	42,855
Apr 17, 2025	0.72	0.72	0.72	0.72	0.72	-0.06%	24,000
Apr 16, 2025	0.71	0.74	0.71	0.72	0.72	1.32%	14,600
Apr 11, 2025	0.71	0.72	0.71	0.71	0.71	-1.86%	7,000
Apr 10, 2025	0.72	0.72	0.72	0.72	0.72	-2.52%	4,040
Apr 9, 2025	0.71	0.74	0.68	0.74	0.74	6.60%	28,200
Apr 8, 2025	0.69	0.69	0.69	0.69	0.69	-4.73%	4,150
Apr 4, 2025	0.73	0.73	0.73	0.73	0.73	-3.34%	2,700
Apr 3, 2025	0.75	0.75	0.75	0.75	0.75	3.33%	3,000
Apr 1, 2025	0.73	0.73	0.73	0.73	0.73	-0.44%	4,016
Mar 28, 2025	0.72	0.73	0.72	0.73	0.73	-1.52%	8,000
Mar 24, 2025	0.74	0.75	0.74	0.74	0.74	5.58%	16,400
Mar 21, 2025	0.70	0.71	0.70	0.70	0.70	-4.69%	7,349
Mar 20, 2025	0.72	0.74	0.72	0.74	0.74	5.33%	10,200
Mar 19, 2025	0.73	0.73	0.67	0.70	0.70	-4.05%	21,589
Mar 18, 2025	0.73	0.73	0.73	0.73	0.73	2.77%	1,000
Mar 17, 2025	0.71	0.71	0.71	0.71	0.71	-1.50%	11,500
Mar 14, 2025	0.72	0.72	0.72	0.72	0.72	2.87%	20,200
Mar 13, 2025	0.70	0.72	0.70	0.70	0.70	-1.27%	7,000
Mar 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	1,000
Mar 10, 2025	0.75	0.75	0.72	0.72	0.72	-6.61%	21,732
Mar 7, 2025	0.77	0.77	0.77	0.77	0.77	-2.39%	100
Mar 6, 2025	0.77	0.79	0.77	0.79	0.79	6.64%	4,702
Mar 5, 2025	0.75	0.75	0.73	0.74	0.74	-4.02%	7,600
Mar 3, 2025	0.73	0.77	0.73	0.77	0.77	0.23%	6,000
Feb 28, 2025	0.80	0.80	0.77	0.77	0.77	-10.95%	59,881
Feb 24, 2025	0.85	0.86	0.85	0.86	0.86	-1.41%	2,500
Feb 19, 2025	0.91	0.91	0.88	0.88	0.88	0.30%	9,000
Feb 18, 2025	0.88	0.88	0.87	0.87	0.87	2.76%	306
Feb 10, 2025	0.85	0.87	0.85	0.85	0.85	-2.48%	7,500
Feb 6, 2025	0.90	0.90	0.76	0.87	0.87	-2.61%	30,724
Feb 4, 2025	0.89	0.90	0.89	0.90	0.90	-	4,874
Jan 31, 2025	0.89	0.90	0.89	0.90	0.90	0.02%	11,300
Jan 30, 2025	0.90	0.90	0.90	0.90	0.90	-1.31%	400
Jan 27, 2025	0.91	0.91	0.91	0.91	0.91	0.08%	900
Jan 23, 2025	0.91	0.91	0.91	0.91	0.91	-0.94%	2,452
Jan 22, 2025	0.92	0.93	0.92	0.92	0.92	-0.96%	7,415
Jan 17, 2025	0.90	0.92	0.90	0.92	0.92	-2.17%	7,900
Jan 16, 2025	0.95	0.95	0.95	0.95	0.95	3.39%	8,000
Jan 10, 2025	0.91	0.91	0.91	0.91	0.91	-6.59%	1,000
Jan 8, 2025	0.98	0.98	0.98	0.98	0.98	-1.16%	10,220
Jan 7, 2025	0.99	0.99	0.99	0.99	0.99	3.13%	1,000