Oliveda International, Inc. (OLVI)
OTCMKTS · Delayed Price · Currency is USD
0.2499
+0.0294 (13.33%)
Feb 12, 2026, 1:49 PM EST
Oliveda International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.89% | 1,340 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.87% | 1,010 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.69% | 10,146 |
| Feb 4, 2026 | 0.21 | 0.25 | 0.19 | 0.25 | 0.25 | 6.94% | 16,956 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.43% | 6,002 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 23.88% | 16,300 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -19.57% | 25,259 |
| Jan 29, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 9.85% | 6,420 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.21% | 25,566 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 12.15% | 10,400 |
| Jan 26, 2026 | 0.20 | 0.25 | 0.17 | 0.21 | 0.21 | 4.90% | 74,243 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.86% | 7,945 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 22,224 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -4.13% | 14,037 |
| Jan 16, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 9.05% | 4,952 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 33,052 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.68% | 2,688 |
| Jan 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.87% | 452 |
| Jan 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 15,589 |
| Jan 9, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 4,844 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -1.75% | 18,556 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.73% | 10,584 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.73% | 16,655 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.30% | 3,007 |
| Jan 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 7,958 |
| Dec 31, 2025 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 27.67% | 24,115 |
| Dec 30, 2025 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -9.47% | 62,856 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -22.39% | 36,057 |
| Dec 26, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | - | 1,367 |
| Dec 24, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 0.04% | 4,066 |
| Dec 23, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | -0.04% | 10,500 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.81% | 18,577 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.58% | 11,890 |
| Dec 17, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.60% | 1,158 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.16% | 1,200 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.21% | 500 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | - | 2,650 |
| Dec 11, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | -16.22% | 23,043 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | - | 1,400 |
| Dec 8, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 28.73% | 6,240 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -22.35% | 1,768 |
| Dec 4, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 29.36% | 47,900 |
| Dec 3, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -8.91% | 1,311 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.18 | 0.22 | 0.22 | -1.83% | 54,485 |
| Dec 1, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -12.84% | 70,970 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.05% | 5,113 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.44% | 716 |
| Nov 25, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.56% | 2,031 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.30% | 18,416 |
| Nov 21, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -6.81% | 6,346 |