Oliveda International, Inc. (OLVI)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.060 (-2.99%)
Jun 5, 2025, 1:38 PM EDT

Oliveda International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.951.951.931.951.95-2.99%859
Jun 4, 20251.992.011.992.012.017.49%2,265
Jun 3, 20251.952.001.851.871.871.08%4,711
Jun 2, 20251.851.851.661.851.85-5.13%10,855
May 30, 20251.951.951.931.951.95-2.50%473
May 29, 20251.952.001.952.002.00-5.66%1,648
May 28, 20251.912.121.912.122.120.95%1,165
May 27, 20252.102.102.082.102.10-538
May 23, 20252.092.102.092.102.10-1.87%4,090
May 22, 20252.102.142.002.142.141.90%15,099
May 21, 20252.102.102.102.102.10-201
May 20, 20252.032.102.032.102.10-2,569
May 19, 20252.082.102.082.102.10-8,308
May 16, 20252.082.102.082.102.101.06%3,839
May 15, 20252.102.102.082.082.08-1.05%913
May 14, 20252.042.102.032.102.105.00%4,397
May 13, 20252.002.101.912.002.00-4.76%7,864
May 12, 20252.102.101.882.102.10-2,883
May 9, 20252.002.102.002.102.105.00%28,595
May 8, 20252.142.142.002.002.00-2.44%21,146
May 7, 20252.012.052.012.052.05-9,867
May 6, 20252.352.571.752.052.05-14.58%26,264
May 5, 20251.462.451.462.402.4065.52%33,720
May 2, 20251.361.451.301.451.4516.94%7,735
May 1, 20251.351.431.241.241.24-6.13%15,095
Apr 30, 20251.391.391.311.321.325.68%31,261
Apr 29, 20251.181.281.101.251.2515.74%12,338
Apr 28, 20251.181.181.081.081.08-8.47%3,341
Apr 25, 20251.201.251.181.181.180.85%3,414
Apr 24, 20251.151.201.151.171.171.74%24,803
Apr 23, 20251.181.181.041.151.15-9,625
Apr 22, 20251.181.181.101.151.15-6,565
Apr 21, 20251.121.151.051.151.150.17%7,537
Apr 17, 20251.301.301.151.151.15-0.17%486
Apr 16, 20251.201.201.101.151.15-4,373
Apr 15, 20251.201.201.151.151.15-4.17%1,610
Apr 14, 20251.201.201.181.201.20-546
Apr 11, 20251.201.201.201.201.20-231
Apr 10, 20251.161.201.061.201.200.84%5,743
Apr 9, 20251.251.251.071.191.19-6.30%8,282
Apr 8, 20251.401.401.271.271.27-0.78%500
Apr 7, 20251.421.421.001.281.28-3,710
Apr 4, 20251.421.421.101.281.2812.48%3,294
Apr 3, 20251.131.251.101.141.14-10.39%5,141
Apr 2, 20251.271.281.131.271.27-0.78%3,403
Apr 1, 20251.281.281.271.281.28-3,642
Mar 31, 20251.301.301.271.281.280.39%3,086
Mar 28, 20251.301.301.201.281.28-3.26%6,927
Mar 27, 20251.261.441.201.321.322.97%23,868
Mar 26, 20251.281.281.251.281.28-6,592