OMNIQ Corp. (OMQS)
OTCMKTS · Delayed Price · Currency is USD
0.0850
0.00 (0.00%)
Oct 7, 2025, 11:54 AM EDT

OMNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.090.090.090.090.09-11
Oct 3, 20250.110.110.090.090.09-10.53%33,741
Oct 2, 20250.100.100.100.100.10-21
Oct 1, 20250.100.100.100.100.10-1
Sep 30, 20250.100.100.100.100.10-3
Sep 29, 20250.090.100.090.100.10-13.64%1,562
Sep 26, 20250.110.110.110.110.11-27
Sep 25, 20250.110.110.110.110.1129.41%1,005
Sep 24, 20250.090.090.090.090.09-1
Sep 23, 20250.090.090.090.090.09-1
Sep 22, 20250.090.090.090.090.09-1
Sep 19, 20250.080.090.080.090.09-17.50%10,901
Sep 18, 20250.110.110.080.100.10-8.82%9,501
Sep 17, 20250.090.110.090.110.11-1.22%2,208
Sep 16, 20250.080.110.080.110.1143.00%6,764
Sep 15, 20250.080.080.080.080.08-11.11%5,026
Sep 12, 20250.090.090.090.090.09-31
Sep 11, 20250.090.090.090.090.09-221
Sep 10, 20250.090.090.090.090.09-10.45%101
Sep 9, 20250.100.100.100.100.10-3
Sep 8, 20250.090.100.090.100.1011.05%421
Sep 5, 20250.100.100.090.090.09-23.95%8,001
Sep 4, 20250.110.120.110.120.1224.83%11,801
Sep 3, 20250.100.100.100.100.10-11.57%149
Sep 2, 20250.120.120.090.110.11-6.26%13,435
Aug 29, 20250.130.130.110.120.12-0.09%42,161
Aug 28, 20250.120.120.120.120.12-21
Aug 27, 20250.130.140.120.120.12-6.54%85,651
Aug 26, 20250.120.140.120.120.12-7.06%26,401
Aug 25, 20250.130.130.130.130.131.92%1,051
Aug 22, 20250.120.130.120.130.136.38%8,001
Aug 21, 20250.130.130.120.120.12-9.84%1,897
Aug 20, 20250.090.140.090.140.1435.53%167,270
Aug 19, 20250.110.110.100.100.105.26%1,039
Aug 18, 20250.100.100.100.100.10-165
Aug 15, 20250.100.100.100.100.10-1
Aug 14, 20250.100.110.100.100.10-4.90%72,363
Aug 13, 20250.100.100.100.100.105.16%26,557
Aug 12, 20250.100.100.100.100.10-1.52%117
Aug 11, 20250.100.100.100.100.101.55%2,763
Aug 8, 20250.100.100.100.100.10-2.51%5,001
Aug 7, 20250.100.100.100.100.10-2,981
Aug 6, 20250.100.100.100.100.10-306
Aug 5, 20250.100.100.100.100.102.58%7,719
Aug 4, 20250.100.100.100.100.10-6,926
Aug 1, 20250.100.100.100.100.10-0.11%38,163
Jul 31, 20250.100.110.100.100.10-9.43%84,461
Jul 30, 20250.110.110.110.110.11-3.67%36,553
Jul 29, 20250.110.120.110.110.11-9.09%35,340
Jul 28, 20250.120.120.120.120.12-31