Oneview Healthcare PLC (ONVVF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0200 (14.29%)
At close: Nov 22, 2024
Oneview Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 561 |
| Jun 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,600 |
| Jan 24, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 366,989 |
| Aug 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 275.00% | 10,000 |