On the Beach Group plc (OOBHF)
OTCMKTS
· Delayed Price · Currency is USD
2.400
0.00 (0.00%)
At close: Dec 3, 2024
On the Beach Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 37.14% | 100 |
| Jul 8, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.57% | 2,000 |
| Jul 3, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.89% | 5,000 |
| Apr 30, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.03% | 30,000 |
| Mar 7, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 150 |
| Feb 29, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 1,400 |
| Feb 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.86% | 2,000 |