OpGen, Inc. (OPGN)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 6, 2025, 5:14 PM EDT

OpGen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.000.000.000.000.00-609
Oct 3, 20250.000.000.000.000.00-39
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.000.000.000.000.00-8
Sep 30, 20250.000.000.000.000.00-4
Sep 29, 20250.000.000.000.000.00-1
Sep 26, 20250.000.000.000.000.00-1,180
Sep 25, 20250.000.000.000.000.00-12
Sep 24, 20250.000.000.000.000.00-25
Sep 23, 20250.000.000.000.000.00-109
Sep 22, 20250.000.000.000.000.00-5
Sep 19, 20250.000.000.000.000.00-22
Sep 18, 20250.000.000.000.000.00-18
Sep 17, 20250.000.000.000.000.00-27
Sep 16, 20250.000.000.000.000.00-1
Sep 15, 20250.000.000.000.000.00-153
Sep 12, 20250.000.000.000.000.00-9
Sep 11, 20250.000.000.000.000.00-74
Sep 10, 20250.000.000.000.000.00-21
Sep 9, 20250.000.000.000.000.00-285
Sep 8, 20250.000.000.000.000.00-122
Sep 5, 20250.000.000.000.000.00--
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00-82
Sep 2, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00--
Aug 27, 20250.000.000.000.000.00-82
Aug 26, 20250.000.000.000.000.00-25
Aug 25, 20250.000.000.000.000.00-33
Aug 22, 20250.000.000.000.000.00-156
Aug 21, 20250.000.000.000.000.00-1,920
Aug 20, 20250.000.000.000.000.00-48
Aug 19, 20250.000.000.000.000.00-1,062
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00--
Aug 14, 20250.000.000.000.000.00-14
Aug 13, 20250.000.000.000.000.00--
Aug 12, 20250.000.000.000.000.00-71
Aug 11, 20250.000.000.000.000.00-128
Aug 8, 202500000-143
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04-5
Aug 5, 20250.040.040.040.040.04-10
Aug 4, 20250.040.040.040.040.04-75
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04-1
Jul 30, 20250.040.040.040.040.04-7
Jul 29, 20250.040.040.040.040.04-3
Jul 28, 20250.040.040.040.040.04-12