OpGen, Inc. (OPGN)
OTCMKTS · Delayed Price · Currency is USD
0.0390
0.00 (0.00%)
Aug 7, 2025, 8:00 PM EDT
OpGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 143 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.77% | 6 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -99.17% | 83 |
| Jul 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 20 |
| Jul 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 20 |
| Jul 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 6 |
| Jul 17, 2025 | 3.83 | 4.75 | 3.72 | 4.70 | 4.70 | 2.17% | 2,447 |
| Jul 16, 2025 | 3.70 | 4.60 | 3.70 | 4.60 | 4.60 | 13.58% | 1,396 |
| Jul 15, 2025 | 3.60 | 4.75 | 3.60 | 4.05 | 4.05 | -15.27% | 989 |
| Jul 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 68 |
| Jul 11, 2025 | 4.60 | 4.78 | 4.60 | 4.78 | 4.78 | 5.05% | 214 |
| Jul 10, 2025 | 4.08 | 4.55 | 4.08 | 4.55 | 4.55 | -1.09% | 464 |
| Jul 9, 2025 | 3.93 | 4.60 | 3.93 | 4.60 | 4.60 | -6.69% | 588 |
| Jul 8, 2025 | 4.50 | 4.98 | 3.38 | 4.93 | 4.93 | -1.79% | 13,939 |
| Jul 7, 2025 | 4.02 | 5.02 | 3.95 | 5.02 | 5.02 | 6.13% | 10,479 |
| Jul 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 88 |
| Jul 2, 2025 | 3.93 | 4.73 | 3.93 | 4.73 | 4.73 | -0.63% | 1,665 |
| Jul 1, 2025 | 4.02 | 4.76 | 4.02 | 4.76 | 4.76 | -0.42% | 5,318 |
| Jun 30, 2025 | 4.11 | 4.78 | 4.11 | 4.78 | 4.78 | 1.70% | 395 |
| Jun 27, 2025 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | -3.29% | 621 |
| Jun 26, 2025 | 4.87 | 4.87 | 4.52 | 4.86 | 4.86 | -0.21% | 7,160 |
| Jun 25, 2025 | 4.25 | 4.88 | 4.25 | 4.87 | 4.87 | -0.20% | 11,370 |
| Jun 24, 2025 | 4.25 | 4.88 | 4.25 | 4.88 | 4.88 | - | 3,600 |
| Jun 23, 2025 | 4.32 | 4.88 | 4.32 | 4.88 | 4.88 | - | 5,268 |
| Jun 20, 2025 | 4.48 | 4.88 | 4.48 | 4.88 | 4.88 | - | 11,801 |
| Jun 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 38 |
| Jun 17, 2025 | 4.50 | 5.15 | 4.25 | 4.88 | 4.88 | -0.41% | 22,645 |
| Jun 16, 2025 | 3.80 | 4.90 | 3.80 | 4.90 | 4.90 | -0.81% | 747 |
| Jun 13, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | 1,185 |
| Jun 12, 2025 | 4.50 | 4.98 | 4.35 | 4.96 | 4.96 | -0.80% | 3,020 |
| Jun 11, 2025 | 4.60 | 5.00 | 4.40 | 5.00 | 5.00 | 6.38% | 5,800 |
| Jun 10, 2025 | 3.83 | 4.70 | 3.83 | 4.70 | 4.70 | 0.21% | 492 |
| Jun 9, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% | 2,623 |
| Jun 6, 2025 | 3.95 | 4.70 | 3.80 | 4.70 | 4.70 | 4.44% | 14,220 |
| Jun 5, 2025 | 4.56 | 4.60 | 4.20 | 4.50 | 4.50 | -2.17% | 1,794 |