Office Properties Income Trust (OPIRQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0126
0.00 (0.00%)
At close: Apr 2, 2026
OPIRQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.15% | 663 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 5,197 |
| Mar 26, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 391.00% | 3,029 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 154 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -76.50% | 100 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 409.80% | 266 |
| Mar 16, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -95.36% | 1,216 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 1,300 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,928 |
| Mar 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 21,852 |
| Mar 9, 2026 | 1.10 | 1.35 | 1.10 | 1.20 | 1.20 | 9.09% | 49,461 |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,727 |
| Mar 4, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 57,471 |
| Mar 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 925 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 1,220 |
| Feb 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,030 |
| Feb 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,550 |
| Feb 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,200 |
| Feb 24, 2026 | 1.15 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 10,471 |
| Feb 20, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 6,657 |
| Feb 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,522 |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,809 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 920 |
| Feb 13, 2026 | 0.26 | 1.15 | 0.20 | 1.10 | 1.10 | 8.00% | 4,058 |
| Feb 12, 2026 | 0.79 | 0.79 | 0.01 | 0.01 | 0.01 | -98.74% | 1,500 |
| Feb 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 9,146 |
| Feb 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.00% | 2,809 |
| Feb 6, 2026 | 0.99 | 0.99 | 0.01 | 0.01 | 0.01 | -98.74% | 6,462 |
| Feb 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.00% | 530 |
| Feb 4, 2026 | 0.01 | 0.99 | 0.01 | 0.01 | 0.01 | -98.74% | 4,626 |
| Feb 3, 2026 | 0.99 | 1.20 | 0.99 | 0.99 | 0.99 | - | 8,061 |
| Feb 2, 2026 | 0.16 | 0.99 | 0.16 | 0.99 | 0.99 | 7.00% | 11,015 |
| Jan 30, 2026 | 0.01 | 1.01 | 0.01 | 0.01 | 0.01 | - | 670 |
| Jan 29, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -98.76% | 12,161 |
| Jan 27, 2026 | 1.70 | 1.78 | 1.00 | 1.00 | 1.00 | -41.18% | 16,918 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 6,800 |
| Jan 23, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.94% | 3,450 |
| Jan 22, 2026 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | -15.00% | 8,000 |
| Jan 21, 2026 | 1.25 | 2.00 | 0.01 | 2.00 | 2.00 | -4.76% | 4,075 |
| Jan 20, 2026 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | -3.67% | 10,000 |
| Jan 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | 288 |
| Jan 15, 2026 | 2.06 | 2.19 | 2.06 | 2.12 | 2.12 | -0.47% | 27,949 |
| Jan 14, 2026 | 2.17 | 2.17 | 2.12 | 2.13 | 2.13 | -2.29% | 25,124 |
| Jan 13, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.91% | 3,072 |
| Jan 12, 2026 | 2.30 | 2.30 | 2.12 | 2.20 | 2.20 | -10.93% | 6,863 |
| Jan 9, 2026 | 2.46 | 2.49 | 2.12 | 2.47 | 2.47 | -1.20% | 6,638 |
| Jan 8, 2026 | 2.19 | 2.50 | 2.18 | 2.50 | 2.50 | 14.16% | 15,875 |
| Jan 7, 2026 | 2.10 | 2.19 | 2.08 | 2.19 | 2.19 | 4.39% | 12,779 |