Office Properties Income Trust (OPITQ)
OTCMKTS · Delayed Price · Currency is USD
0.0120
-0.0002 (-1.64%)
At close: Dec 17, 2025
OPITQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.64% | 455,723 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.09% | 338,938 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.73% | 497,157 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.78% | 333,799 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.81% | 989,985 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 177,676 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.68% | 1,019,037 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 205,237 |
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 145,520 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.25% | 671,530 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.75% | 624,887 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 446,443 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | 692,585 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.67% | 353,377 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 304,653 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.99% | 220,813 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.37% | 292,279 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 949,958 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 285,232 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.06% | 809,112 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 203,213 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26% | 361,798 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.52% | 347,428 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.79% | 1,188,570 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.15% | 881,307 |
| Nov 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.00% | 889,721 |
| Nov 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.96% | 339,910 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.91% | 1,143,409 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.28% | 1,096,785 |
| Nov 5, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 13.45% | 1,784,285 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.50% | 939,896 |
| Nov 3, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -45.95% | 4,442,294 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -22.27% | 3,201,440 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.63% | 88,892 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 351,647 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.61% | 769,623 |
| Oct 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.17% | 1,324,676 |
| Oct 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 823,272 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.33% | 718,274 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 14.56% | 4,202,571 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.61% | 3,260,401 |
| Oct 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 875,152 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.31% | 1,924,373 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -9.65% | 1,446,671 |
| Oct 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.83% | 1,144,616 |
| Oct 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.64% | 1,195,852 |
| Oct 13, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -7.72% | 1,329,689 |
| Oct 10, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.32% | 1,383,508 |
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.41% | 2,479,512 |
| Oct 8, 2025 | 0.06 | 0.11 | 0.06 | 0.07 | 0.07 | 12.86% | 15,241,794 |