OPITQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.02	0.02	0.02	0.02	0.02	-14.50%	939,896
Nov 3, 2025	0.04	0.04	0.02	0.02	0.02	-45.95%	4,442,294
Oct 31, 2025	0.05	0.05	0.03	0.04	0.04	-22.27%	3,201,440
Oct 30, 2025	0.05	0.05	0.05	0.05	0.05	0.63%	88,892
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	0.21%	351,647
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	2.61%	769,623
Oct 27, 2025	0.05	0.06	0.05	0.05	0.05	-4.17%	1,324,676
Oct 24, 2025	0.04	0.05	0.04	0.05	0.05	9.09%	823,272
Oct 23, 2025	0.05	0.05	0.04	0.04	0.04	-8.33%	718,274
Oct 22, 2025	0.05	0.05	0.04	0.05	0.05	14.56%	4,202,571
Oct 21, 2025	0.05	0.05	0.04	0.04	0.04	-13.61%	3,260,401
Oct 20, 2025	0.05	0.05	0.05	0.05	0.05	0.62%	875,152
Oct 17, 2025	0.06	0.06	0.05	0.05	0.05	-18.31%	1,924,373
Oct 16, 2025	0.07	0.07	0.05	0.06	0.06	-9.65%	1,446,671
Oct 15, 2025	0.06	0.07	0.06	0.07	0.07	8.83%	1,144,616
Oct 14, 2025	0.06	0.07	0.06	0.06	0.06	-1.64%	1,195,852
Oct 13, 2025	0.07	0.08	0.06	0.06	0.06	-7.72%	1,329,689
Oct 10, 2025	0.07	0.08	0.07	0.07	0.07	-8.32%	1,383,508
Oct 9, 2025	0.07	0.08	0.07	0.07	0.07	1.41%	2,479,512
Oct 8, 2025	0.06	0.11	0.06	0.07	0.07	12.86%	15,241,794
Oct 7, 2025	0.20	0.20	0.05	0.06	0.06	-68.50%	4,255,130
Oct 6, 2025	0.24	0.25	0.20	0.20	0.20	-16.98%	20,426,515
Oct 3, 2025	0.26	0.26	0.24	0.24	0.24	-9.13%	6,057,542
Oct 2, 2025	0.28	0.29	0.26	0.27	0.27	-11.25%	5,001,411
Oct 1, 2025	0.25	0.34	0.21	0.30	0.30	-9.26%	16,380,941
Sep 30, 2025	0.36	0.39	0.32	0.33	0.33	-15.52%	4,694,239
Sep 29, 2025	0.41	0.42	0.38	0.39	0.39	-5.94%	3,824,655
Sep 26, 2025	0.44	0.45	0.40	0.41	0.41	-6.50%	4,342,632
Sep 25, 2025	0.35	0.48	0.35	0.44	0.44	24.47%	16,691,655
Sep 24, 2025	0.34	0.37	0.32	0.36	0.36	-0.56%	3,869,520
Sep 23, 2025	0.36	0.39	0.35	0.36	0.36	-5.29%	4,708,569
Sep 22, 2025	0.36	0.40	0.35	0.38	0.38	-3.08%	6,105,310
Sep 19, 2025	0.44	0.50	0.39	0.39	0.39	-12.63%	11,636,176
Sep 18, 2025	0.46	0.48	0.37	0.45	0.45	-21.24%	23,855,192
Sep 17, 2025	0.77	0.85	0.55	0.57	0.57	-31.81%	38,927,509
Sep 16, 2025	1.06	1.13	0.75	0.83	0.83	-5.55%	74,585,505
Sep 15, 2025	0.71	0.99	0.65	0.88	0.88	59.62%	151,438,648
Sep 12, 2025	0.42	0.78	0.36	0.55	0.55	78.59%	329,776,544
Sep 11, 2025	0.27	0.31	0.25	0.31	0.31	22.40%	14,040,513
Sep 10, 2025	0.23	0.25	0.22	0.25	0.25	9.75%	1,164,740
Sep 9, 2025	0.24	0.24	0.23	0.23	0.23	-2.21%	475,683
Sep 8, 2025	0.23	0.24	0.23	0.24	0.24	4.03%	815,603
Sep 5, 2025	0.23	0.24	0.21	0.23	0.23	2.92%	912,323
Sep 4, 2025	0.21	0.22	0.20	0.22	0.22	15.53%	882,994
Sep 3, 2025	0.22	0.22	0.19	0.19	0.19	-10.46%	811,163
Sep 2, 2025	0.22	0.22	0.21	0.21	0.21	-0.56%	401,525
Aug 29, 2025	0.23	0.23	0.21	0.21	0.21	-1.61%	527,076
Aug 28, 2025	0.22	0.22	0.21	0.22	0.22	-1.41%	697,124
Aug 27, 2025	0.21	0.22	0.21	0.22	0.22	4.76%	667,699
Aug 26, 2025	0.23	0.23	0.21	0.21	0.21	-4.89%	1,470,863