Optec International, Inc. (OPTI)
OTCMKTS · Delayed Price · Currency is USD
0.0013
-0.0001 (-7.14%)
Aug 1, 2025, 3:09 PM EDT

Optec International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00-7.14%379,098
Jul 31, 20250.000.000.000.000.00-271,292
Jul 30, 20250.000.000.000.000.00-22.22%466,552
Jul 29, 20250.000.000.000.000.0028.57%1,991,610
Jul 28, 20250.000.000.000.000.00-22.22%2,781,041
Jul 25, 20250.000.000.000.000.00-1,362,600
Jul 24, 20250.000.000.000.000.0020.00%2,231,960
Jul 23, 20250.000.000.000.000.007.14%1,307,669
Jul 22, 20250.000.000.000.000.00-414,250
Jul 21, 20250.000.000.000.000.007.69%280,000
Jul 18, 20250.000.000.000.000.00-7.14%2,913,543
Jul 17, 20250.000.000.000.000.00-12.50%834,735
Jul 16, 20250.000.000.000.000.006.67%1,500,775
Jul 15, 20250.000.000.000.000.00-16.67%576,976
Jul 14, 20250.000.000.000.000.0020.00%878,177
Jul 11, 20250.000.000.000.000.00-1,618,751
Jul 10, 20250.000.000.000.000.007.14%261,216
Jul 9, 20250.000.000.000.000.00-30.00%433,102
Jul 8, 20250.000.000.000.000.0025.00%1,613,607
Jul 7, 20250.000.000.000.000.0023.08%252,519
Jul 3, 20250.000.000.000.000.00-312,300
Jul 2, 20250.000.000.000.000.00-13.33%2,945,390
Jul 1, 20250.000.000.000.000.00-28.57%86,935
Jun 30, 20250.000.000.000.000.005.00%553,801
Jun 27, 20250.000.000.000.000.00-585,584
Jun 26, 20250.000.000.000.000.0033.33%1,158,215
Jun 25, 20250.000.000.000.000.00-6.25%510,600
Jun 24, 20250.000.000.000.000.00-11.11%113,720
Jun 23, 20250.000.000.000.000.0012.50%459,200
Jun 20, 20250.000.000.000.000.00-11.11%2,805,156
Jun 18, 20250.000.000.000.000.005.88%626,010
Jun 17, 20250.000.000.000.000.006.25%240,932
Jun 16, 20250.000.000.000.000.00-11.11%2,841,780
Jun 13, 20250.000.000.000.000.00-1,776,000
Jun 12, 20250.000.000.000.000.00-11,528
Jun 11, 20250.000.000.000.000.00-18.18%108,750
Jun 10, 20250.000.000.000.000.00-4.35%1,584,770
Jun 9, 20250.000.000.000.000.0015.00%4,556,493
Jun 6, 20250.000.000.000.000.00-13.04%1,716,340
Jun 5, 20250.000.000.000.000.004.55%371,539
Jun 4, 20250.000.000.000.000.0022.22%801,085
Jun 3, 20250.000.000.000.000.00-5.26%1,058,848
Jun 2, 20250.000.000.000.000.00-1,093,366
May 30, 20250.000.000.000.000.0011.76%337,450
May 29, 20250.000.000.000.000.00-29.17%1,000
May 28, 20250.000.000.000.000.0033.33%1,952,300
May 27, 20250.000.000.000.000.00-18.18%154,629
May 23, 20250.000.000.000.000.0022.22%536,900
May 22, 20250.000.000.000.000.005.88%50,000
May 21, 20250.000.000.000.000.00-15.00%694,587