Eagle Football Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2024	2.30	2.30	2.30	2.30	2.30	-	275
Aug 9, 2023	2.30	2.30	2.30	2.30	2.30	-29.23%	500
Jun 20, 2023	3.25	3.25	3.25	3.25	3.25	1.56%	500
Mar 23, 2023	3.20	3.20	3.20	3.20	3.20	2.24%	10,000
Mar 20, 2023	3.22	3.22	3.13	3.13	3.13	-3.69%	200
Jan 27, 2023	3.25	3.25	3.25	3.25	3.25	13.64%	100
Sep 8, 2022	2.86	2.86	2.86	2.86	2.86	19.17%	388
May 13, 2022	2.40	2.40	2.40	2.40	2.40	4.80%	10,000
Jan 13, 2022	2.29	2.29	2.29	2.29	2.29	-13.91%	1,000
Sep 21, 2021	2.66	2.66	2.66	2.66	2.66	-1.48%	388
Aug 10, 2021	2.70	2.70	2.70	2.70	2.70	12.03%	100
Jul 22, 2021	2.41	2.41	2.41	2.41	2.41	-9.06%	300
Jun 30, 2021	2.65	2.65	2.65	2.65	2.65	-4.33%	125
May 20, 2021	2.77	2.77	2.77	2.77	2.77	-2.81%	1,250
Apr 28, 2021	2.85	2.85	2.85	2.85	2.85	-0.35%	1,000
Apr 21, 2021	2.86	2.86	2.86	2.86	2.86	0.35%	175
Apr 20, 2021	2.85	2.85	2.85	2.85	2.85	-	250
Apr 1, 2021	2.85	2.85	2.85	2.85	2.85	10.04%	250
Jan 19, 2021	2.64	2.64	2.59	2.59	2.59	-1.89%	1,000
Dec 3, 2020	2.64	2.64	2.64	2.64	2.64	2.72%	200
Aug 10, 2020	2.57	2.57	2.57	2.57	2.57	-4.10%	250
Jun 8, 2020	2.68	2.68	2.68	2.68	2.68	-18.79%	200
Jan 10, 2020	3.30	3.30	3.30	3.30	3.30	1.54%	100
Dec 3, 2019	3.25	3.25	3.25	3.25	3.25	-10.96%	310
Aug 15, 2019	3.65	3.65	3.65	3.65	3.65	14.42%	275
Apr 24, 2019	3.19	3.19	3.19	3.19	3.19	-1.24%	606
Apr 17, 2019	3.23	3.23	3.23	3.23	3.23	-3.58%	100
Apr 15, 2019	3.35	3.35	3.35	3.35	3.35	-1.47%	100
Mar 21, 2019	3.40	3.40	3.40	3.40	3.40	1.49%	401
Mar 18, 2019	3.35	3.35	3.35	3.35	3.35	3.08%	205
Jan 28, 2019	3.25	3.25	3.25	3.25	3.25	-6.88%	175
Jan 16, 2018	3.49	3.49	3.49	3.49	3.49	7.06%	6,000