Aura Minerals Inc. (ORAAF)
OTCMKTS
· Delayed Price · Currency is USD
27.11
+1.27 (4.91%)
Jun 13, 2025, 3:28 PM EDT
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.75 | 27.11 | 26.75 | 27.11 | 27.11 | 4.91% | 8,351 |
| Jun 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | 100 |
| Jun 11, 2025 | 25.33 | 25.84 | 25.33 | 25.84 | 25.84 | 4.28% | 531 |
| Jun 10, 2025 | 24.38 | 24.78 | 24.38 | 24.78 | 24.78 | -0.38% | 3,483 |
| Jun 9, 2025 | 24.71 | 24.88 | 24.71 | 24.88 | 24.88 | 2.62% | 766 |
| Jun 6, 2025 | 24.75 | 24.75 | 24.24 | 24.24 | 24.24 | -4.60% | 276 |
| Jun 5, 2025 | 25.60 | 25.60 | 25.39 | 25.41 | 25.41 | -0.35% | 1,001 |
| Jun 4, 2025 | 25.70 | 25.70 | 25.38 | 25.50 | 25.50 | -0.04% | 1,204 |
| Jun 3, 2025 | 24.52 | 25.51 | 24.52 | 25.51 | 25.51 | 3.07% | 525 |
| Jun 2, 2025 | 22.75 | 24.75 | 22.75 | 24.75 | 24.75 | 5.01% | 709 |
| May 30, 2025 | 23.16 | 23.57 | 23.16 | 23.57 | 23.57 | 1.59% | 21,370 |
| May 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.98% | 1,080 |
| May 28, 2025 | 21.86 | 22.75 | 21.86 | 22.75 | 22.75 | 4.07% | 1,485 |
| May 27, 2025 | 21.55 | 21.86 | 21.55 | 21.86 | 21.86 | 3.31% | 895 |
| May 23, 2025 | 21.01 | 21.20 | 21.01 | 21.16 | 21.16 | 4.34% | 696 |
| May 22, 2025 | 20.08 | 20.28 | 20.08 | 20.28 | 20.28 | 2.74% | 201 |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - | 36 |
| May 20, 2025 | 19.25 | 19.74 | 19.25 | 19.74 | 19.74 | 5.32% | 2,595 |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | 7 |
| May 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04% | 26,886 |
| May 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 3.31% | 461 |
| May 13, 2025 | 18.05 | 18.15 | 18.02 | 18.15 | 18.15 | 0.90% | 22,862 |
| May 12, 2025 | 18.54 | 18.54 | 17.98 | 17.99 | 17.60 | -5.38% | 2,499 |
| May 9, 2025 | 19.40 | 19.40 | 19.00 | 19.01 | 18.60 | -1.30% | 1,210 |
| May 8, 2025 | 20.96 | 20.96 | 19.26 | 19.26 | 18.85 | -5.36% | 456 |
| May 7, 2025 | 20.19 | 20.35 | 20.19 | 20.35 | 19.91 | 0.17% | 1,140 |
| May 6, 2025 | 19.60 | 20.50 | 19.60 | 20.32 | 19.88 | 2.18% | 458 |
| May 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.45 | - | 5,049 |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.45 | - | 7 |
| May 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.45 | - | 205 |
| Apr 30, 2025 | 19.85 | 19.89 | 19.85 | 19.88 | 19.45 | 0.87% | 590 |
| Apr 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.29 | -0.01% | 463 |
| Apr 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.29 | - | 511 |
| Apr 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.29 | - | 125 |
| Apr 24, 2025 | 19.64 | 19.71 | 19.64 | 19.71 | 19.29 | -0.92% | 404 |
| Apr 23, 2025 | 19.10 | 19.90 | 19.10 | 19.90 | 19.47 | 1.72% | 9,741 |
| Apr 22, 2025 | 19.94 | 19.94 | 19.53 | 19.56 | 19.14 | -0.96% | 16,833 |
| Apr 21, 2025 | 19.34 | 19.75 | 19.31 | 19.75 | 19.32 | -1.55% | 1,305 |
| Apr 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.63 | 2.66% | 184 |
| Apr 16, 2025 | 19.46 | 19.92 | 19.46 | 19.54 | 19.12 | 4.10% | 2,407 |
| Apr 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.37 | - | 3,000 |
| Apr 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.37 | 0.81% | 930 |
| Apr 11, 2025 | 18.90 | 18.90 | 18.62 | 18.62 | 18.22 | 4.02% | 839 |
| Apr 10, 2025 | 17.90 | 17.90 | 17.54 | 17.90 | 17.51 | -0.01% | 830 |
| Apr 9, 2025 | 16.60 | 17.93 | 16.60 | 17.90 | 17.52 | 11.96% | 891 |
| Apr 8, 2025 | 16.49 | 16.49 | 15.99 | 15.99 | 15.65 | 2.37% | 1,200 |
| Apr 7, 2025 | 15.00 | 16.23 | 15.00 | 15.62 | 15.28 | -5.33% | 1,554 |
| Apr 4, 2025 | 17.32 | 17.32 | 16.18 | 16.50 | 16.14 | -13.02% | 4,183 |
| Apr 3, 2025 | 18.58 | 18.97 | 18.56 | 18.97 | 18.56 | 1.93% | 8,327 |