Aura Minerals Inc. (ORAAF)
OTCMKTS · Delayed Price · Currency is USD
25.84
-1.28 (-4.72%)
Jul 15, 2025, 4:39 PM EDT
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -4.72% | 538 |
| Jul 14, 2025 | 27.36 | 27.36 | 27.08 | 27.12 | 27.12 | -3.03% | 6,108 |
| Jul 11, 2025 | 28.31 | 28.31 | 27.75 | 27.97 | 27.97 | 1.11% | 3,097 |
| Jul 10, 2025 | 27.16 | 27.66 | 27.16 | 27.66 | 27.66 | 1.21% | 1,324 |
| Jul 9, 2025 | 26.60 | 27.41 | 26.60 | 27.33 | 27.33 | 2.51% | 2,711 |
| Jul 8, 2025 | 26.31 | 26.66 | 25.92 | 26.66 | 26.66 | 1.54% | 8,760 |
| Jul 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.76% | 380 |
| Jul 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 50 |
| Jul 2, 2025 | 25.96 | 26.26 | 25.39 | 25.80 | 25.80 | 3.20% | 7,786 |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.80% | 225 |
| Jun 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | 6,293 |
| Jun 27, 2025 | 25.74 | 25.78 | 25.66 | 25.72 | 25.72 | -4.60% | 653 |
| Jun 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - | 9,543 |
| Jun 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% | 2,542 |
| Jun 24, 2025 | 26.75 | 26.79 | 26.49 | 26.79 | 26.79 | -0.32% | 3,983 |
| Jun 23, 2025 | 26.52 | 27.06 | 26.52 | 26.88 | 26.88 | 2.77% | 6,841 |
| Jun 20, 2025 | 26.40 | 26.41 | 26.15 | 26.15 | 26.15 | -3.79% | 2,541 |
| Jun 18, 2025 | 27.75 | 27.75 | 27.18 | 27.18 | 27.18 | -3.16% | 311 |
| Jun 17, 2025 | 28.00 | 28.50 | 28.00 | 28.07 | 28.07 | 1.32% | 2,943 |
| Jun 16, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.18% | 27,141 |
| Jun 13, 2025 | 26.75 | 27.11 | 26.75 | 27.11 | 27.11 | 4.91% | 8,351 |
| Jun 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | 100 |
| Jun 11, 2025 | 25.33 | 25.84 | 25.33 | 25.84 | 25.84 | 4.28% | 531 |
| Jun 10, 2025 | 24.38 | 24.78 | 24.38 | 24.78 | 24.78 | -0.38% | 3,483 |
| Jun 9, 2025 | 24.71 | 24.88 | 24.71 | 24.88 | 24.88 | 2.62% | 766 |
| Jun 6, 2025 | 24.75 | 24.75 | 24.24 | 24.24 | 24.24 | -4.60% | 276 |
| Jun 5, 2025 | 25.60 | 25.60 | 25.39 | 25.41 | 25.41 | -0.35% | 1,001 |
| Jun 4, 2025 | 25.70 | 25.70 | 25.38 | 25.50 | 25.50 | -0.04% | 1,204 |
| Jun 3, 2025 | 24.52 | 25.51 | 24.52 | 25.51 | 25.51 | 3.07% | 525 |
| Jun 2, 2025 | 22.75 | 24.75 | 22.75 | 24.75 | 24.75 | 5.01% | 709 |
| May 30, 2025 | 23.16 | 23.57 | 23.16 | 23.57 | 23.57 | 1.59% | 21,370 |
| May 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.98% | 1,080 |
| May 28, 2025 | 21.86 | 22.75 | 21.86 | 22.75 | 22.75 | 4.07% | 1,485 |
| May 27, 2025 | 21.55 | 21.86 | 21.55 | 21.86 | 21.86 | 3.31% | 895 |
| May 23, 2025 | 21.01 | 21.20 | 21.01 | 21.16 | 21.16 | 4.34% | 696 |
| May 22, 2025 | 20.08 | 20.28 | 20.08 | 20.28 | 20.28 | 2.74% | 201 |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - | 36 |
| May 20, 2025 | 19.25 | 19.74 | 19.25 | 19.74 | 19.74 | 5.32% | 2,595 |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | 7 |
| May 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04% | 26,886 |
| May 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 3.31% | 461 |
| May 13, 2025 | 18.05 | 18.15 | 18.02 | 18.15 | 18.15 | 0.90% | 22,862 |
| May 12, 2025 | 18.54 | 18.54 | 17.98 | 17.99 | 17.60 | -5.38% | 2,499 |
| May 9, 2025 | 19.40 | 19.40 | 19.00 | 19.01 | 18.60 | -1.30% | 1,210 |
| May 8, 2025 | 20.96 | 20.96 | 19.26 | 19.26 | 18.85 | -5.36% | 456 |
| May 7, 2025 | 20.19 | 20.35 | 20.19 | 20.35 | 19.91 | 0.17% | 1,140 |
| May 6, 2025 | 19.60 | 20.50 | 19.60 | 20.32 | 19.88 | 2.18% | 458 |
| May 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.45 | - | 5,049 |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.45 | - | 7 |