Skip to main content
logo
Orex Minerals Inc. (ORMNF)
OTCMKTS · Delayed Price · Currency is USD
0.1087
+0.0054 (5.21%)
Jul 15, 2025, 4:00 PM EDT

Orex Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.120.130.110.110.115.21%43,388
Jul 14, 20250.100.100.100.100.1014.27%603
Jul 11, 20250.090.090.090.090.098.85%2,101
Jul 10, 20250.090.090.080.080.081.28%14,027
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08-9.39%4,325
Jul 3, 20250.090.090.090.090.09-3,540
Jul 2, 20250.090.090.090.090.09-1
Jul 1, 20250.090.090.090.090.09-4.23%100
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09-1
Jun 26, 20250.090.090.090.090.09-10
Jun 25, 20250.090.090.090.090.09-2
Jun 24, 20250.090.090.090.090.095.00%1,666
Jun 23, 20250.090.100.090.090.09-2.17%66,000
Jun 20, 20250.100.100.090.090.09-11.54%13,500
Jun 18, 20250.100.100.100.100.108.15%800
Jun 17, 20250.100.100.100.100.10-4.51%9,500
Jun 16, 20250.100.100.100.100.10-1.54%6,100
Jun 13, 20250.100.100.100.100.10-0.94%100
Jun 12, 20250.100.100.100.100.106.44%150,103
Jun 11, 20250.100.100.100.100.10-18.49%7,840
Jun 10, 20250.120.120.120.120.12-8
Jun 9, 20250.110.120.110.120.1213.60%43,381
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.110.110.100.100.101.70%10,100
Jun 4, 20250.100.100.100.100.1011.96%20,000
Jun 3, 20250.090.090.090.090.0917.95%1,540
Jun 2, 20250.080.080.080.080.08-4,000
May 30, 20250.080.080.080.080.08--
May 29, 20250.090.090.080.080.08-8.24%150,100
May 28, 20250.090.090.090.090.096.25%21,600
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08-5,000
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08-3.26%1,055
May 20, 20250.080.080.080.080.08-32,500
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08-2.71%7,500
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09--