Orora Limited (ORRYY)
OTCMKTS · Delayed Price · Currency is USD
11.68
+2.22 (23.47%)
At close: Dec 17, 2025
ORRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.45 | 23.47% | 390 |
| May 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.07 | 16.22% | 263 |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 7.80 | -1.15% | 565 |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 7.89 | -5.89% | 235 |
| Apr 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.39 | -8.76% | 970 |
| Mar 24, 2025 | 11.01 | 11.01 | 9.59 | 9.59 | 9.19 | -26.23% | 1,439 |
| Feb 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.30 | 30.00% | 1,359 |
| Dec 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.46 | -15.90% | 339 |
| Nov 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.25 | -8.75% | 590 |
| Nov 19, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.32 | 13.21% | 141 |
| Nov 7, 2024 | 11.50 | 12.64 | 11.50 | 11.51 | 10.89 | -12.00% | 6,189 |
| Oct 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.37 | -11.14% | 254 |
| Oct 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 13.92 | -3.54% | 590 |
| Oct 7, 2024 | 15.25 | 15.35 | 15.25 | 15.26 | 14.43 | -8.24% | 6,289 |
| Sep 25, 2024 | 15.53 | 16.63 | 15.53 | 16.63 | 15.73 | 8.84% | 200 |
| Sep 23, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 14.45 | 32.58% | 141 |
| Feb 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.48 | -33.46% | 100 |
| Feb 16, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 15.75 | -2.64% | 100 |
| Mar 30, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 15.80 | 11.19% | 100 |
| Nov 15, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 13.86 | -11.11% | 100 |
| Sep 27, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 14.90 | 48.76% | 300 |
| Sep 21, 2021 | 11.77 | 12.10 | 11.77 | 12.10 | 10.01 | 10.00% | 200 |
| Sep 20, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 9.10 | 8.91% | 100 |
| Jul 21, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 7.55 | -10.93% | 300 |
| Jun 29, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 8.47 | -16.74% | 125 |
| Jun 22, 2020 | 13.62 | 13.62 | 13.62 | 13.62 | 10.18 | -32.94% | 177 |
| Jun 19, 2020 | 17.80 | 20.31 | 17.80 | 20.31 | 15.17 | 14.04% | 467 |
| Jun 18, 2020 | 17.81 | 17.81 | 17.81 | 17.81 | 13.31 | -10.32% | 188 |
| Jun 17, 2020 | 19.90 | 19.90 | 19.86 | 19.86 | 12.33 | 10.33% | 227 |
| Jun 15, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 11.17 | -14.29% | 110 |
| Jun 12, 2020 | 21.40 | 21.80 | 21.00 | 21.00 | 13.03 | 0.10% | 1,415 |
| Jun 3, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 13.02 | 24.00% | 100 |
| May 27, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 10.50 | -2.08% | 167 |
| Apr 9, 2020 | 17.11 | 17.28 | 17.11 | 17.28 | 10.73 | -7.84% | 300 |
| Oct 9, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 11.42 | 2.01% | 100 |
| Oct 4, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 11.19 | 0.44% | 100 |
| Oct 3, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 11.14 | -5.77% | 100 |
| Sep 17, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 11.82 | -0.77% | 100 |
| Sep 10, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 11.67 | -27.22% | 100 |