AmpliPay Group Inc. (OSKAD)
OTCMKTS · Delayed Price · Currency is USD
0.0605
+0.0105 (21.00%)
At close: Jul 31, 2025
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.65% | 7,800 |
| Jul 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 21.00% | 700 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 117 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.91% | 100 |
| Jul 28, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -14.45% | 1,000 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -29.18% | 7,900 |
| Jul 24, 2025 | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | 25.93% | 3,438 |
| Jul 23, 2025 | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | 33.40% | 2,928 |
| Jul 22, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -13.95% | 5,791 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.73% | 400 |
| Jul 18, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | -3.45% | 9,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,101 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 2,682 |
| Jul 15, 2025 | 0.06 | 0.10 | 0.05 | 0.06 | 0.06 | 9.09% | 3,600 |
| Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -15.38% | 750 |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 5,466 |
| Jul 9, 2025 | 0.07 | 0.10 | 0.05 | 0.05 | 0.05 | - | 2,197 |
| Jul 8, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -23.08% | 1,918 |
| Jul 7, 2025 | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | - | 1,700 |
| Jul 3, 2025 | 0.07 | 0.10 | 0.05 | 0.07 | 0.07 | - | 4,101 |
| Jul 2, 2025 | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | -13.33% | 25,859 |
| Jul 1, 2025 | 0.07 | 0.10 | 0.05 | 0.08 | 0.08 | - | 10,902 |
| Jun 30, 2025 | 0.06 | 0.10 | 0.05 | 0.08 | 0.08 | 25.00% | 16,134 |
| Jun 27, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -16.90% | 37,151 |
| Jun 26, 2025 | 0.30 | 0.35 | 0.05 | 0.07 | 0.07 | -81.95% | 199,749 |
| Jun 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 110 |
| Jun 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -63.64% | 208 |
| Jun 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 204 |
| Jun 11, 2025 | 1.75 | 1.75 | 0.70 | 1.05 | 1.05 | -46.84% | 8,723 |
| Jun 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -21.00% | 10 |
| May 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 38.89% | - |
| May 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -37.93% | - |
| Apr 28, 2025 | 2.25 | 2.90 | 2.25 | 2.90 | 2.90 | -4.92% | 400 |
| Apr 25, 2025 | 2.58 | 3.05 | 2.40 | 3.05 | 3.05 | 12.96% | 1,642 |
| Apr 24, 2025 | 1.75 | 2.70 | 1.75 | 2.70 | 2.70 | -4.42% | 14 |
| Apr 23, 2025 | 2.70 | 2.83 | 2.70 | 2.83 | 2.83 | 18.95% | 331 |
| Apr 17, 2025 | 2.65 | 2.65 | 2.38 | 2.38 | 2.38 | -12.04% | 1,750 |
| Apr 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31.71% | - |
| Apr 3, 2025 | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | 17.14% | 20 |
| Mar 21, 2025 | 1.35 | 1.75 | 1.30 | 1.75 | 1.75 | - | 60 |
| Mar 5, 2025 | 1.35 | 1.75 | 1.35 | 1.75 | 1.75 | 20.69% | 13 |
| Mar 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -17.14% | 5 |
| Feb 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5 |
| Feb 20, 2025 | 1.50 | 1.75 | 1.50 | 1.75 | 1.75 | -12.50% | 43 |
| Feb 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Feb 14, 2025 | 1.43 | 2.00 | 1.43 | 2.00 | 2.00 | 33.33% | 80 |
| Feb 13, 2025 | 2.70 | 2.70 | 1.50 | 1.50 | 1.50 | - | 10 |