AmpliPay Group Inc. (OSKAD)
OTCMKTS
· Delayed Price · Currency is USD
1.050
-0.925 (-46.84%)
At close: Jun 11, 2025
AmpliPay Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.75 | 1.75 | 0.70 | 1.05 | 1.05 | -46.84% | 8,723 |
| Jun 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -21.00% | 10 |
| May 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 38.89% | - |
| May 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -37.93% | - |
| Apr 28, 2025 | 2.25 | 2.90 | 2.25 | 2.90 | 2.90 | -4.92% | 400 |
| Apr 25, 2025 | 2.58 | 3.05 | 2.40 | 3.05 | 3.05 | 12.96% | 1,642 |
| Apr 24, 2025 | 1.75 | 2.70 | 1.75 | 2.70 | 2.70 | -4.42% | 14 |
| Apr 23, 2025 | 2.70 | 2.83 | 2.70 | 2.83 | 2.83 | 18.95% | 331 |
| Apr 17, 2025 | 2.65 | 2.65 | 2.38 | 2.38 | 2.38 | -12.04% | 1,750 |
| Apr 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31.71% | - |
| Apr 3, 2025 | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | 17.14% | 20 |
| Mar 21, 2025 | 1.35 | 1.75 | 1.30 | 1.75 | 1.75 | - | 60 |
| Mar 5, 2025 | 1.35 | 1.75 | 1.35 | 1.75 | 1.75 | 20.69% | 13 |
| Mar 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -17.14% | 5 |
| Feb 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5 |
| Feb 20, 2025 | 1.50 | 1.75 | 1.50 | 1.75 | 1.75 | -12.50% | 43 |
| Feb 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Feb 14, 2025 | 1.43 | 2.00 | 1.43 | 2.00 | 2.00 | 33.33% | 80 |
| Feb 13, 2025 | 2.70 | 2.70 | 1.50 | 1.50 | 1.50 | - | 10 |
| Feb 12, 2025 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | - | 90 |
| Jan 24, 2025 | 1.40 | 1.50 | 1.35 | 1.50 | 1.50 | -14.29% | 772 |
| Jan 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 20.69% | - |
| Jan 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -17.14% | - |
| Dec 31, 2024 | 1.35 | 1.75 | 1.35 | 1.75 | 1.75 | -12.50% | 40 |
| Dec 26, 2024 | 1.35 | 2.00 | 1.35 | 2.00 | 2.00 | - | 46 |
| Dec 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 32.19% | - |
| Dec 20, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.34% | 1 |
| Dec 19, 2024 | 2.00 | 2.00 | 1.45 | 1.45 | 1.45 | -27.50% | 327 |