Embla Medical hf. (OSSFF)
OTCMKTS
· Delayed Price · Currency is USD
4.150
+0.070 (1.72%)
At close: Mar 21, 2025
Embla Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.72% | 120 |
| Mar 13, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -14.47% | 1,000 |
| Dec 31, 2024 | 4.81 | 4.81 | 4.77 | 4.77 | 4.77 | -7.83% | 200 |
| Dec 9, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.47% | 360 |
| Nov 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.69% | 58,499 |
| Nov 18, 2024 | 5.10 | 5.10 | 5.02 | 5.02 | 5.02 | -1.67% | 3,030 |
| Nov 11, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 4,660 |
| Nov 8, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 30,201 |
| Nov 7, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.10% | 7,000 |
| Oct 2, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.20% | 124 |