Embla Medical hf. (OSSFF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
At close: Feb 9, 2026
Embla Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.77% | 300 |
| Jan 28, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -5.35% | 400 |
| Nov 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 11.05% | 125 |
| Sep 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.10% | 1,865 |