Embla Medical hf. (OSSFF)
OTCMKTS · Delayed Price · Currency is USD
4.150
-0.150 (-3.49%)
At close: Mar 23, 2026
OSSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.49% | 5,000 |
| Mar 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -11.34% | 200 |
| Feb 9, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.77% | 300 |
| Jan 28, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -5.35% | 400 |
| Nov 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 11.05% | 125 |