OTC Markets Group Inc. (OTCM)
OTCMKTS · Delayed Price · Currency is USD
56.05
-0.46 (-0.81%)
Aug 6, 2025, 3:55 PM EDT

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202556.4157.5056.0056.0556.05-0.81%6,279
Aug 5, 202555.7056.5155.7056.5156.51-2.55%560
Aug 4, 202558.0058.0057.9257.9957.990.24%772
Aug 1, 202557.5358.0057.5057.8557.85-0.26%4,359
Jul 31, 202557.0058.0056.5558.0058.00-0.36%2,021
Jul 30, 202558.0058.2558.0058.2158.210.36%1,585
Jul 29, 202557.8058.0057.5058.0058.00-0.03%1,433
Jul 28, 202558.0258.0258.0258.0258.02-271
Jul 25, 202558.2558.2558.0258.0258.02-0.82%845
Jul 24, 202558.0058.9958.0058.5058.500.86%1,532
Jul 23, 202557.7059.0057.6558.0058.000.52%6,537
Jul 22, 202558.0058.0057.7057.7057.70-0.52%330
Jul 21, 202559.0059.0058.0058.0058.00-453
Jul 18, 202557.3558.2057.3558.0058.000.87%2,093
Jul 17, 202557.3357.7057.3357.5057.500.88%17,414
Jul 16, 202557.0057.0056.7157.0057.00-0.35%6,639
Jul 15, 202556.7857.2056.3657.2057.20-0.31%3,309
Jul 14, 202557.1757.4357.1757.3857.38-0.06%2,595
Jul 11, 202558.4058.4057.4157.4157.410.72%667
Jul 10, 202559.2559.2557.0057.0057.00-3.80%2,963
Jul 9, 202559.5059.5059.0059.2559.25-1.58%11,927
Jul 8, 202558.6260.3058.4060.2060.20-0.50%11,210
Jul 7, 202556.6060.5056.6060.5060.506.14%21,592
Jul 3, 202556.2657.0056.2557.0057.001.42%1,462
Jul 2, 202555.5056.2055.5056.2056.201.26%888
Jul 1, 202556.0056.0055.0055.5055.50-2.63%2,882
Jun 30, 202555.0057.2355.0057.0057.003.64%14,397
Jun 27, 202554.1455.0054.1155.0055.001.63%20,839
Jun 26, 202552.0254.1252.0254.1254.120.32%3,883
Jun 25, 202552.8954.0052.0453.9553.952.76%4,166
Jun 24, 202552.5252.5352.5052.5052.501.90%2,034
Jun 23, 202552.8252.9551.5151.5251.52-2.46%4,941
Jun 20, 202552.4553.0051.4752.8252.82-0.13%15,028
Jun 18, 202552.4952.9551.6352.8952.890.74%11,733
Jun 17, 202551.0052.5051.0052.5052.502.94%8,133
Jun 16, 202551.1551.4050.2551.0051.00-0.29%8,063
Jun 13, 202550.9551.4950.7551.1551.150.29%13,900
Jun 12, 202550.7551.0050.7551.0051.000.55%3,586
Jun 11, 202550.7550.7550.6550.7250.720.04%1,336
Jun 10, 202550.7550.7550.5050.7050.70-0.20%2,026
Jun 9, 202550.9051.0050.7450.8050.80-0.39%9,098
Jun 6, 202550.4051.0050.4051.0051.001.19%9,909
Jun 5, 202549.8050.4049.5150.4050.400.02%4,301
Jun 4, 202549.4050.3949.4050.3950.390.53%1,372
Jun 3, 202549.7850.1349.6250.1349.95-0.55%616
Jun 2, 202550.3850.4549.8250.4050.220.80%3,225
May 30, 202549.6050.4049.6050.0049.82-0.99%2,109
May 29, 202550.5050.5050.5050.5050.32-113
May 28, 202550.9450.9449.3650.5050.32-2,898
May 27, 202550.9950.9950.0150.5050.321.00%6,980