OTC Markets Group Inc. (OTCM)
OTCMKTS · Delayed Price · Currency is USD
50.60
+0.20 (0.40%)
Jun 6, 2025, 12:09 PM EDT

OTC Markets Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202550.4050.7550.4050.75-0.69%905
Jun 5, 202549.8050.4049.5150.4050.400.02%4,301
Jun 4, 202549.4050.3949.4050.3950.390.53%1,372
Jun 3, 202549.7850.1349.6250.1349.95-0.55%616
Jun 2, 202550.3850.4549.8250.4050.220.80%3,225
May 30, 202549.6050.4049.6050.0049.82-0.99%2,109
May 29, 202550.5050.5050.5050.5050.32-113
May 28, 202550.9450.9449.3650.5050.32-2,898
May 27, 202550.9950.9950.0150.5050.321.00%6,980
May 23, 202549.6150.0049.6150.0049.822.93%866
May 22, 202548.5049.0648.0548.5848.400.16%1,625
May 21, 202549.6549.7048.5048.5048.33-2.41%3,889
May 20, 202549.4949.8049.1549.7049.520.42%4,447
May 19, 202549.0049.4949.0049.4949.31-0.02%9,268
May 16, 202548.5649.6348.5649.5049.32-0.30%1,723
May 15, 202548.4849.8948.4849.6549.472.41%2,040
May 14, 202548.2048.4848.1648.4848.310.48%2,278
May 13, 202549.5049.5048.0048.2548.08-3.02%7,170
May 12, 202549.9049.9549.7549.7549.57-0.06%4,207
May 9, 202549.7549.8049.7549.7849.600.06%2,107
May 8, 202549.6049.7549.5049.7549.570.30%5,091
May 7, 202549.7549.7547.8049.6049.42-0.28%8,357
May 6, 202547.8049.7447.8049.7449.564.28%11,698
May 5, 202549.7450.2547.5847.7047.53-4.49%7,161
May 2, 202547.7449.9547.7449.9449.764.81%6,052
May 1, 202547.2547.6547.2547.6547.482.41%3,561
Apr 30, 202547.4947.4946.5146.5346.36-1.06%1,907
Apr 29, 202547.5047.5046.7147.0346.86-0.36%2,735
Apr 28, 202547.0047.2546.7547.2047.030.56%5,254
Apr 25, 202546.7347.0046.6146.9446.770.92%1,108
Apr 24, 202546.5347.0046.5146.5146.340.02%1,102
Apr 23, 202546.8846.9546.3546.5046.330.63%2,156
Apr 22, 202545.9146.2145.9146.2146.050.63%8,099
Apr 21, 202545.1645.9545.1645.9245.761.22%1,459
Apr 17, 202545.8845.8845.3745.3745.21-1.35%595
Apr 16, 202545.4045.9945.1545.9945.830.56%1,835
Apr 15, 202546.0046.2645.7445.7445.571.07%3,074
Apr 14, 202545.6045.7444.6045.2545.09-0.77%3,887
Apr 11, 202545.0045.6045.0045.6045.441.06%7,962
Apr 10, 202546.0146.1144.2045.1244.96-2.97%5,123
Apr 9, 202545.6146.5045.0046.5046.33-0.06%5,675
Apr 8, 202546.8046.8046.3046.5346.360.50%7,515
Apr 7, 202546.0046.8045.8646.3046.14-0.49%11,114
Apr 4, 202546.5247.0046.5246.5346.36-0.47%17,509
Apr 3, 202547.0047.0046.5746.7546.58-0.36%1,615
Apr 2, 202546.8946.9846.8546.9246.75-0.17%2,592
Apr 1, 202547.0047.0046.6447.0046.83-0.95%3,971
Mar 31, 202547.0047.4546.6147.4547.280.69%5,466
Mar 28, 202546.7447.2546.7447.1246.96-1.21%3,294
Mar 27, 202547.0047.7946.7247.7047.532.14%3,596