Skip to main content
Ottawa Bancorp, Inc. (OTTW)
OTCMKTS · Delayed Price · Currency is USD
14.70
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Ottawa Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202414.7014.7014.7014.7014.70-235
Dec 23, 202414.7014.7014.7014.7014.70-500
Dec 20, 202414.7014.7014.7014.7014.70-1.34%400
Dec 19, 202414.9014.9014.9014.9014.90-6,821
Dec 18, 202414.9014.9014.9014.9014.901.71%115
Dec 17, 202414.6514.7414.6414.6514.65-3,506
Dec 16, 202414.6514.6514.6514.6514.650.34%1,500
Dec 13, 202414.6014.6014.6014.6014.60--
Dec 12, 202414.6014.6014.6014.6014.60--
Dec 11, 202414.8514.8514.6014.6014.60-2.60%1,171
Dec 10, 202414.8014.9914.8014.9914.990.60%5,000
Dec 9, 202414.9014.9014.9014.9014.90--
Dec 6, 202414.9514.9514.9014.9014.90-5,100
Dec 5, 202414.6514.9014.6514.9014.902.05%382
Dec 4, 202414.7014.7014.6014.6014.60-800
Dec 3, 202414.7014.7014.6014.6014.49-0.54%860
Dec 2, 202414.7014.7014.6814.6814.570.55%400
Nov 29, 202414.6014.6014.6014.6014.49-0.14%100
Nov 27, 202414.6014.6214.6014.6214.510.07%445
Nov 26, 202414.7014.7714.5714.6114.50-1.28%13,388
Nov 25, 202414.7514.8014.7514.8014.69-2,073
Nov 22, 202414.7014.8014.7014.8014.69-6,600
Nov 21, 202414.8014.8014.8014.8014.690.34%1,077
Nov 20, 202414.8014.8014.7514.7514.64-0.34%393
Nov 19, 202414.8014.8014.8014.8014.69-2,747
Nov 18, 202414.8014.8014.8014.8014.69-2,775
Nov 15, 202414.7714.8514.7514.8014.690.20%6,551
Nov 14, 202414.9514.9514.7714.7714.660.14%5,532
Nov 13, 202414.7514.7514.7514.7514.64-5,470
Nov 12, 202414.7514.7514.5614.7514.64-5,429
Nov 11, 202414.7514.7514.7514.7514.64-825
Nov 8, 202414.7514.7514.7514.7514.64-100
Nov 7, 202414.7514.7514.7514.7514.64-105
Nov 6, 202414.7514.7514.7514.7514.641.37%305
Nov 5, 202414.5514.5514.5514.5514.44--
Nov 4, 202414.5514.5514.5514.5514.44--
Nov 1, 202414.7514.7514.5514.5514.44-1.36%5,672
Oct 31, 202414.7514.7514.7514.7514.640.81%120
Oct 30, 202414.6314.6314.6314.6314.52--
Oct 29, 202414.6314.6314.6314.6314.52-66
Oct 28, 202414.5514.6314.5514.6314.52-0.81%10,615
Oct 25, 202414.9014.9014.7514.7514.64-1.01%5,100
Oct 24, 202414.9014.9014.9014.9014.79-10
Oct 23, 202414.5014.9014.5014.9014.792.76%6,092
Oct 22, 202414.5014.5014.5014.5014.390.28%100
Oct 21, 202414.4614.4614.4614.4614.35-1.30%500
Oct 18, 202414.9514.9514.6514.6514.540.76%10,100
Oct 17, 202414.5414.5414.5414.5414.430.28%100
Oct 16, 202414.6314.6514.5014.5014.39-0.96%2,635
Oct 15, 202414.6014.6414.4914.6414.53-0.14%10,158
Oct 14, 202414.8614.8614.6214.6614.55-0.95%1,948
Oct 11, 202414.9514.9514.8014.8014.69-0.67%9,100
Oct 10, 202414.9014.9014.9014.9014.791.36%100
Oct 9, 202414.9514.9514.7014.7014.59-0.34%6,242
Oct 8, 202414.6514.7514.6514.7514.640.68%2,051
Oct 7, 202414.6514.6514.6514.6514.54--
Oct 4, 202414.8514.8514.6514.6514.54-0.34%20,115
Oct 3, 202414.7014.7014.7014.7014.59-1
Oct 2, 202414.7014.7014.7014.7014.590.48%100
Oct 1, 202414.8514.8514.6014.6314.52-1.48%10,939
Sep 30, 202414.7514.8514.6014.8514.740.20%8,870
Sep 27, 202414.8314.8314.8214.8214.71-0.07%6,100
Sep 26, 202414.6514.8514.6514.8314.72-0.80%10,385
Sep 25, 202414.9514.9514.9514.9514.84--
Sep 24, 202414.9514.9514.9514.9514.84--
Sep 23, 202414.9514.9514.9514.9514.84-1
Sep 20, 202414.9514.9514.9514.9514.841.01%200
Sep 19, 202414.8014.8014.8014.8014.691.58%201
Sep 18, 202414.5714.5714.5714.5714.46-44
Sep 17, 202414.5714.5714.5714.5714.46-62
Sep 16, 202414.5714.5714.5714.5714.46--
Sep 13, 202414.5714.7514.5514.5714.460.48%9,647
Sep 12, 202414.5014.5014.5014.5014.39-500
Sep 11, 202414.2514.5013.7514.5014.391.75%1,747
Sep 10, 202414.2514.2514.2514.2514.141.79%100
Sep 9, 202414.0014.0014.0014.0013.90-1.06%580
Sep 6, 202414.4514.4514.1514.1514.04-2.41%5,131
Sep 5, 202414.5014.5014.5014.5014.395.45%116
Sep 4, 202413.7513.7513.7513.7513.65--
Sep 3, 202413.7514.0013.7513.7513.54-3.93%1,210
Aug 30, 202414.2514.3114.2514.3114.09-1.29%366
Aug 29, 202414.5014.5014.5014.5014.286.62%151
Aug 28, 202413.7013.7013.6013.6013.39-2.86%1,920
Aug 27, 202414.0014.0014.0014.0013.79--
Aug 26, 202413.8014.0013.7014.0013.79-2,235
Aug 23, 202414.2514.2514.0014.0013.79-5,100
Aug 22, 202414.0014.0014.0014.0013.79-1
Aug 21, 202414.0014.0013.8014.0013.79-890
Aug 20, 202414.0014.2413.7014.0013.792.19%2,950
Aug 19, 202413.9913.9913.7013.7013.49-1,127
Aug 16, 202413.6013.7013.6013.7013.49-0.36%719
Aug 15, 202413.7513.7513.7513.7513.54--
Aug 14, 202413.7513.7513.7513.7513.54--
Aug 13, 202413.7513.7513.7513.7513.54-200
Aug 12, 202413.7513.7513.7513.7513.54--
Aug 9, 202414.0014.0013.7513.7513.54-1.79%5,100
Aug 8, 202413.5014.0013.5014.0013.794.56%700
Aug 7, 202413.3913.3913.3913.3913.180.68%100
Aug 6, 202413.3013.3013.3013.3013.10-0.37%1,400
Aug 5, 202413.3413.3513.3313.3513.15-0.37%500