Ottawa Bancorp, Inc. (OTTW)
OTCMKTS
· Delayed Price · Currency is USD
15.25
0.00 (0.00%)
Jul 11, 2025, 3:01 PM EDT
Ottawa Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 5,104 |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 100 |
| Jul 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% | 105 |
| Jul 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 5 |
| Jul 7, 2025 | 14.95 | 15.25 | 14.95 | 15.19 | 15.19 | -0.39% | 1,900 |
| Jul 3, 2025 | 14.95 | 15.25 | 14.95 | 15.25 | 15.25 | 0.66% | 600 |
| Jul 2, 2025 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | 1.00% | 2,205 |
| Jul 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Jun 27, 2025 | 14.98 | 15.00 | 14.98 | 15.00 | 15.00 | 0.13% | 6,700 |
| Jun 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 2,000 |
| Jun 25, 2025 | 14.98 | 14.98 | 14.97 | 14.98 | 14.98 | - | 2,200 |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 1,000 |
| Jun 23, 2025 | 14.95 | 14.98 | 14.90 | 14.98 | 14.98 | - | 2,077 |
| Jun 20, 2025 | 14.98 | 14.98 | 14.95 | 14.98 | 14.98 | - | 13,797 |
| Jun 18, 2025 | 14.98 | 14.98 | 14.95 | 14.98 | 14.98 | -0.13% | 5,614 |
| Jun 17, 2025 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | - | 2,111 |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 13, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 9,400 |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,000 |
| Jun 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Jun 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 29 |
| Jun 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 5, 2025 | 14.99 | 15.00 | 14.98 | 15.00 | 15.00 | - | 5,500 |
| Jun 4, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | 5,678 |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | - | - |
| Jun 2, 2025 | 14.81 | 14.81 | 14.80 | 14.80 | 14.69 | -1.33% | 390 |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - | 100 |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - | 65 |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - | - |
| May 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - | - |
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - | 5,100 |
| May 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 0.33% | 1,936 |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.84 | 0.67% | 1,000 |
| May 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.74 | - | 1,447 |
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.74 | - | 200 |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.74 | 0.68% | 5,100 |
| May 15, 2025 | 14.70 | 14.75 | 14.70 | 14.75 | 14.64 | 0.34% | 1,502 |
| May 14, 2025 | 14.61 | 14.70 | 14.60 | 14.70 | 14.59 | 0.68% | 2,094 |
| May 13, 2025 | 14.60 | 14.60 | 14.58 | 14.60 | 14.49 | - | 2,550 |
| May 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | - | - |
| May 9, 2025 | 14.71 | 14.71 | 14.60 | 14.60 | 14.49 | 0.34% | 6,100 |
| May 8, 2025 | 14.50 | 14.55 | 14.45 | 14.55 | 14.44 | 0.34% | 4,419 |
| May 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | - | 100 |
| May 6, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.39 | 0.69% | 800 |
| May 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | 135 |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | 100 |
| May 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 1.41% | 134 |
| Apr 30, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.10 | -1.39% | 14,100 |