Ottawa Bancorp, Inc. (OTTW)
OTCMKTS · Delayed Price · Currency is USD
14.95
0.00 (0.00%)
Aug 13, 2025, 12:18 PM EDT
Ottawa Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.00 | 15.00 | 14.85 | 14.95 | 14.95 | - | 20,409 |
| Aug 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 547 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 756 |
| Aug 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1 |
| Aug 5, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 259 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,100 |
| Jul 31, 2025 | 14.81 | 15.00 | 14.81 | 15.00 | 15.00 | - | 600 |
| Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 29, 2025 | 14.85 | 15.00 | 14.76 | 15.00 | 15.00 | - | 4,700 |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10,100 |
| Jul 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Jul 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10,100 |
| Jul 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4 |
| Jul 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 15, 2025 | 14.95 | 15.00 | 14.75 | 15.00 | 15.00 | - | 15,100 |
| Jul 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | 5,200 |
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 5,104 |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 100 |
| Jul 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% | 105 |
| Jul 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 5 |
| Jul 7, 2025 | 14.95 | 15.25 | 14.95 | 15.19 | 15.19 | -0.39% | 1,900 |
| Jul 3, 2025 | 14.95 | 15.25 | 14.95 | 15.25 | 15.25 | 0.66% | 600 |
| Jul 2, 2025 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | 1.00% | 2,205 |
| Jul 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Jun 27, 2025 | 14.98 | 15.00 | 14.98 | 15.00 | 15.00 | 0.13% | 6,700 |
| Jun 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 2,000 |
| Jun 25, 2025 | 14.98 | 14.98 | 14.97 | 14.98 | 14.98 | - | 2,200 |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 1,000 |
| Jun 23, 2025 | 14.95 | 14.98 | 14.90 | 14.98 | 14.98 | - | 2,077 |
| Jun 20, 2025 | 14.98 | 14.98 | 14.95 | 14.98 | 14.98 | - | 13,797 |
| Jun 18, 2025 | 14.98 | 14.98 | 14.95 | 14.98 | 14.98 | -0.13% | 5,614 |
| Jun 17, 2025 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | - | 2,111 |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 13, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 9,400 |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,000 |
| Jun 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Jun 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 29 |
| Jun 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 5, 2025 | 14.99 | 15.00 | 14.98 | 15.00 | 15.00 | - | 5,500 |
| Jun 4, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | 5,678 |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | - | - |