OWRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-27.45%	60,777
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	22.67%	20,300
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	40,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	6,000
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	53.06%	5,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-34.38%	13,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	52.38%	77,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	22.50%	5,790
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-34.43%	1,001
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	12.96%	1,908
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	35.00%	76,034
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,000
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	92,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,100
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.41%	43,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2.24%	1,000
Jan 5, 2026	0.02	0.02	0.01	0.01	0.01	-7.59%	101,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	18.85%	72,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.86%	10,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	1,000
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-19.47%	10,000
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	17.10%	100
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-13.84%	1,500
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	40.00%	1,000
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-16.23%	2,200
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	35.46%	27,000
Nov 6, 2025	0.02	0.02	0.01	0.01	0.01	-23.78%	2,700
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	17.83%	10,000
Oct 2, 2025	0.02	0.02	0.02	0.02	0.02	44.04%	500