Oxford Biomedica plc (OXBDF)
OTCMKTS
· Delayed Price · Currency is USD
3.927
0.00 (0.00%)
At close: May 2, 2025
Oxford Biomedica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.58% | 2,000 |
| Apr 22, 2025 | 4.08 | 4.08 | 3.95 | 3.95 | 3.95 | -4.01% | 150,000 |
| Apr 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 30.63% | 1,000 |
| Apr 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -15.09% | 100 |
| Apr 2, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -4.38% | 15,004 |
| Mar 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 125 |
| Mar 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 10.48% | 1,200 |
| Mar 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -16.75% | 1,036 |
| Mar 6, 2025 | 4.15 | 4.24 | 4.02 | 4.24 | 4.24 | 1.92% | 9,000 |
| Feb 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.45% | 580 |
| Feb 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -16.19% | 100 |
| Feb 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 20,150 |
| Feb 10, 2025 | 4.79 | 5.00 | 4.79 | 5.00 | 5.00 | -0.93% | 23,862 |
| Feb 3, 2025 | 5.41 | 5.41 | 4.99 | 5.05 | 5.05 | -9.23% | 26,785 |
| Jan 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 12.32% | 107 |
| Jan 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.32% | 200 |
| Jan 13, 2025 | 5.20 | 5.20 | 5.12 | 5.12 | 5.12 | -2.85% | 2,600 |
| Jan 7, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.85% | 1,000 |
| Jan 3, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% | 100 |
| Dec 31, 2024 | 5.17 | 5.40 | 5.17 | 5.40 | 5.40 | 0.84% | 975 |
| Dec 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.88% | 650 |