OZ Vision Inc. (OZVN)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Mar 17, 2026
OZ Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 120 |
| Mar 3, 2026 | 2.84 | 2.84 | 0.51 | 2.25 | 2.25 | -43.75% | 699 |
| Feb 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 101.01% | 100 |
| Jan 13, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | 80.91% | 250 |
| Dec 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -45.00% | 150 |
| Nov 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 66.67% | 105 |
| Nov 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 71.16% | 100 |
| Nov 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -64.95% | 999 |
| Oct 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 90.48% | 105 |
| Oct 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -47.24% | 100 |