PT Alamtri Resources Indonesia Tbk (PADEF)
OTCMKTS · Delayed Price · Currency is USD
0.0974
0.00 (0.00%)
At close: Feb 9, 2026
PADEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -37.36% | 70,000 |
| Feb 5, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 41.24% | 70,000 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.17% | 1,000 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.71% | 10,000 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18.64% | 10,000 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59.68% | 1,793 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.93% | 46,546 |