PT Alamtri Resources Indonesia Tbk (PADEF)
OTCMKTS
· Delayed Price · Currency is USD
0.1253
-0.0063 (-4.79%)
At close: Mar 11, 2025
PADEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.79% | 100 |
| Feb 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.68% | 811 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.33% | 182 |
| Feb 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.43% | 629 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.34% | 200 |
| Jan 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -24.50% | 1,682 |
| Dec 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -3.34% | 520 |
| Dec 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.53% | 1,150 |
| Nov 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.13 | -8.94% | 9,475 |
| Nov 1, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.14 | -15.47% | 4,987 |
| Oct 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.17 | -1.39% | 400,100 |