PT Alamtri Resources Indonesia Tbk (PADEF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0087 (7.82%)
At close: Jul 7, 2025
PADEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.82% | 101 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -11.17% | 5,000 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | -4.79% | 100 |
| Feb 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -9.68% | 811 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 3.33% | 182 |