PT Aneka Tambang Tbk (PAEKY)
OTCMKTS
· Delayed Price · Currency is USD
9.75
0.00 (0.00%)
At close: Aug 20, 2024
PT Aneka Tambang Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 31.58% | 120 |
| Jun 25, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.51% | 291 |
| Jun 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.44% | 340 |
| Jun 17, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.79% | 111 |
| Jun 13, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% | 340 |
| Jun 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -13.04% | 100 |
| May 24, 2024 | 9.07 | 9.26 | 9.07 | 9.20 | 9.20 | -6.41% | 1,200 |
| May 23, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -9.73% | 200 |
| May 21, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.31 | 11.69% | 1,000 |
| May 6, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.23 | -13.33% | 102 |
| Apr 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.65 | 12.73% | 248 |
| Apr 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.45 | -0.20% | 141 |
| Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.47 | -3.29% | 1,000 |
| Mar 11, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.79 | 10.47% | 1,000 |
| Mar 5, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 8.86 | 3.88% | 3,679 |