PT Aneka Tambang Tbk (PAEKY)
OTCMKTS · Delayed Price · Currency is USD
16.17
-2.83 (-14.89%)
At close: Nov 7, 2025
PT Aneka Tambang Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 18.00 | 18.00 | 16.17 | 16.17 | 16.17 | -14.89% | 201 |
| Oct 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -8.43% | 190 |
| Oct 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.75% | 100 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13.51% | 810 |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 16.94 | 12.48% | 100 |