PT Aneka Tambang Tbk (PAEKY)
OTCMKTS
· Delayed Price · Currency is USD
17.62
+1.96 (12.48%)
At close: May 23, 2025
PT Aneka Tambang Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 16.94 | 12.48% | 100 |
| May 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | 15.52% | 200 |
| May 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.04 | 23.27% | 100 |
| Apr 14, 2025 | 10.00 | 11.00 | 10.00 | 11.00 | 10.58 | 18.79% | 200 |
| Mar 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 8.90 | -2.01% | 1,620 |