Skip to main content
logo

Pineapple Financial Inc. (PAPLF)

OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
At close: Jun 27, 2025

Pineapple Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.050.100.1011.11%122,231
Jun 26, 20250.050.120.050.090.0912.50%280,152
Jun 25, 20250.030.080.030.080.0827.19%492,474
Jun 24, 20250.040.070.040.060.06-9.50%22,268
Jun 23, 20250.060.070.040.070.0715.83%41,603
Jun 20, 20250.030.060.030.060.06-11,929
Jun 18, 20250.040.060.040.060.06-32,800
Jun 17, 20250.040.060.040.060.06-3.23%41,121
Jun 16, 20250.030.080.030.060.06-28,398
Jun 13, 20250.040.070.040.060.06-6.06%13,355
Jun 12, 20250.030.080.030.070.07-4.35%88,041
Jun 11, 20250.070.070.040.070.076.15%34,808
Jun 10, 20250.030.070.030.070.07-78,845
Jun 9, 20250.070.070.030.070.07-5.80%79,513
Jun 6, 20250.060.070.060.070.07-78,745
Jun 5, 20250.030.070.030.070.07-299,032
Jun 4, 20250.050.080.040.070.0732.69%382,905
Jun 3, 20250.040.050.040.050.0513.04%62,385
Jun 2, 20250.030.050.030.050.0515.00%155,771
May 30, 20250.040.050.040.040.04-17.53%120,117
May 29, 20250.040.050.040.050.05-3.00%88,309
May 28, 20250.060.060.040.050.05-12.28%367,438
May 27, 20250.060.060.040.060.06-8.06%590,169
May 23, 20250.040.080.040.060.063.33%551,038
May 22, 20250.020.080.010.060.06-14.29%71,605
May 21, 20250.050.080.040.070.0740.00%1,353,103
May 20, 20250.030.050.020.050.0566.67%979,125
May 19, 20250.020.040.020.030.0332.74%700,945
May 16, 20250.020.020.010.020.02-9.24%2,049,552