PreAxia Health Care Payment Systems Inc. (PAXH)
OTCMKTS · Delayed Price · Currency is USD
0.2200
-0.3800 (-63.33%)
At close: Sep 18, 2025
PAXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -63.33% | 1,000 |
| Aug 1, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 87.50% | 17,855 |
| Jul 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -46.67% | 1,500 |
| Jul 30, 2025 | 0.35 | 0.60 | 0.35 | 0.60 | 0.60 | 215.79% | 21,355 |
| Jul 29, 2025 | 0.10 | 0.19 | 0.10 | 0.19 | 0.19 | 179.41% | 17,000 |
| Jul 25, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 41.96% | 150,234 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -49.58% | 19,000 |