Petro USA, Inc. (PBAJ)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Dec 23, 2025
Petro USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 6 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 1 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 12 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.60% | 1 |
| May 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 212.50% | 100 |
| Apr 19, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -68.00% | 1 |
| Apr 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7 |
| Apr 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 208.64% | 100 |
| Apr 9, 2024 | 1.62 | 5.00 | 1.62 | 1.62 | 1.62 | -67.60% | 101 |
| Apr 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 233.33% | 100 |
| Apr 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7 |
| Apr 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Mar 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 18.11% | 52 |
| Mar 18, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | 1 |
| Feb 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 50 |
| Feb 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -77.78% | 1 |
| Dec 29, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -43.75% | 1 |
| Dec 5, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 59.68% | 100 |
| Dec 4, 2023 | 5.01 | 7.99 | 5.01 | 5.01 | 5.01 | -49.90% | 165 |
| Nov 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00% | 344 |
| Oct 31, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Oct 30, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Oct 27, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 500 |
| Oct 26, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 500 |
| Oct 25, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 500 |
| Oct 23, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Oct 19, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 50 |
| Oct 18, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Oct 16, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 501 |
| Oct 13, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00% | 700 |
| Oct 12, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Oct 4, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Oct 3, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 263.64% | 1 |
| Sep 25, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 4,000 |
| Sep 8, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -86.56% | 15 |
| Aug 28, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 1 |
| Aug 25, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 84.00% | 105 |
| Aug 24, 2023 | 0.01 | 8.50 | 0.01 | 0.01 | 0.01 | -99.87% | 101 |
| May 22, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 72.76% | 1 |
| May 19, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -42.12% | 1 |
| May 2, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 699.00% | 1 |
| May 1, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -87.50% | 4 |
| Apr 28, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Apr 24, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Apr 14, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Apr 13, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |