Skip to main content
logo
PBCO Financial Corporation (PBCO)
OTCMKTS · Delayed Price · Currency is USD
18.05
+0.15 (0.84%)
Jan 21, 2026, 4:00 PM EST

PBCO Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.9018.0517.9018.0518.050.84%1,705
Jan 16, 202617.9017.9017.8917.9017.90-1,400
Jan 12, 202617.9017.9017.9017.9017.90-205
Jan 9, 202617.9017.9017.7617.9017.90-2,087
Jan 5, 202617.8318.0017.6617.9017.90-0.28%8,657
Dec 31, 202517.8017.9517.8017.9517.95-0.17%3,436
Dec 30, 202517.8017.9817.7517.9817.980.17%695
Dec 29, 202517.9517.9517.9517.9517.950.06%100
Dec 26, 202517.9017.9417.9017.9417.94-0.22%800
Dec 22, 202517.9018.0017.8017.9817.980.17%1,323
Dec 18, 202517.9818.0017.6017.9517.95-0.17%10,100
Dec 15, 202517.6517.9817.6017.9817.981.87%4,350
Dec 12, 202517.6017.6517.6017.6517.65-300
Dec 11, 202517.5517.6517.5517.6517.650.57%1,540
Dec 9, 202517.5217.5517.5117.5517.55-552
Dec 5, 202517.5517.5517.5517.5517.55-5,010
Dec 4, 202517.5017.5517.5017.5517.550.29%650
Dec 3, 202517.5017.5017.5017.5017.50-490
Dec 2, 202517.5017.5017.5017.5017.500.29%4,050
Dec 1, 202517.4017.5017.4017.4517.450.29%26,200
Nov 24, 202517.2717.4017.2717.4017.40-0.29%2,200
Nov 20, 202517.1617.4517.1617.4517.45-2,352
Nov 19, 202517.4517.4517.4517.4517.450.18%100
Nov 18, 202517.2517.4217.2517.4217.420.16%1,034
Nov 14, 202517.2517.3917.2517.3917.390.23%350
Nov 13, 202517.2517.3517.2517.3517.35-0.57%200
Nov 12, 202517.1817.4517.1817.4517.451.16%2,037
Nov 10, 202517.2517.2517.2517.2517.250.12%537
Nov 7, 202517.0617.2517.0017.2317.23-0.12%39,583
Nov 5, 202517.2517.2517.2517.2517.25-324
Oct 27, 202517.2517.2516.8117.2517.250.88%7,664
Oct 24, 202517.0417.1017.0417.1017.100.59%1,416
Oct 23, 202516.6017.0016.6017.0017.00-1,357
Oct 22, 202517.0017.0017.0017.0017.000.41%200
Oct 20, 202516.5617.0016.5616.9316.93-0.35%827
Oct 17, 202516.6016.9916.6016.9916.99-0.35%1,030
Oct 16, 202516.5617.0516.5617.0517.050.06%350
Oct 14, 202517.0017.0417.0017.0417.043.15%361
Oct 3, 202516.8016.8016.4016.5216.52-2,724
Oct 1, 202516.5217.0216.5116.5216.520.06%735
Sep 30, 202516.5116.5116.5116.5116.510.06%2,000
Sep 29, 202516.8016.8016.2516.5016.50-2.37%14,972
Sep 26, 202516.9016.9016.9016.9016.90-2.03%313
Sep 24, 202517.0017.2517.0017.2517.25-401
Sep 23, 202517.2517.2517.2517.2517.250.35%100
Sep 22, 202516.0017.1915.5017.1917.194.18%9,151
Sep 12, 202516.5016.5016.5016.5016.502.17%100
Sep 11, 202516.0016.1515.7816.1516.150.94%2,728
Sep 10, 202515.7516.0015.7516.0016.00-625
Sep 8, 202515.7516.0015.7516.0016.002.17%200