Pressure BioSciences, Inc. (PBIO)
OTCMKTS · Delayed Price · Currency is USD
0.0031
-0.0102 (-76.69%)
Apr 28, 2025, 4:00 PM EDT

Pressure BioSciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00-30
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-39.22%5,360
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01-20
Apr 9, 20250.010.010.010.010.01-15.00%423
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.0133.33%100
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00-66.67%223
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01--
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01-1
Mar 26, 20250.010.010.010.010.01-20
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01-135
Mar 21, 20250.010.010.010.010.011.50%400
Mar 20, 20250.010.010.010.010.01-1
Mar 19, 20250.010.010.010.010.011.53%100
Mar 18, 20250.010.010.010.010.01--
Mar 17, 20250.010.010.010.010.013.15%5,200
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.011.60%10,000
Mar 11, 20250.010.010.010.010.013.31%110
Mar 7, 20250.010.010.010.010.015.22%11,000
Mar 6, 20250.010.010.010.010.01--
Mar 5, 20250.010.010.010.010.01--
Mar 4, 20250.010.010.010.010.01-4
Mar 3, 20250.010.010.010.010.01-5,002
Feb 28, 20250.010.010.010.010.01-10
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01-1
Feb 25, 20250.010.010.010.010.01-102
Feb 24, 20250.010.010.010.010.013.60%150
Feb 21, 20250.010.010.010.010.01-4
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01-74
Feb 18, 20250.010.010.010.010.011.83%9,267
Feb 14, 20250.010.010.010.010.0151.39%150
Feb 13, 20250.010.010.010.010.01--