Pressure BioSciences, Inc. (PBIO)
OTCMKTS
· Delayed Price · Currency is USD
0.0031
-0.0102 (-76.69%)
Apr 28, 2025, 4:00 PM EDT
Pressure BioSciences Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.22% | 5,360 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20 |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 423 |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 100 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 223 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20 |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 135 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.50% | 400 |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.53% | 100 |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.15% | 5,200 |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.60% | 10,000 |
Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.31% | 110 |
Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.22% | 11,000 |
Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,002 |
Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 102 |
Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 150 |
Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 74 |
Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.83% | 9,267 |
Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.39% | 150 |
Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |