Panbela Therapeutics, Inc. (PBLA)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Oct 27, 2025, 8:00 PM EDT

Panbela Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.000.000.000.00-26
Oct 28, 20250.000.000.000.000.00-98.67%3,998
Oct 27, 20250.010.020.010.020.0235.14%784
Oct 24, 20250.010.010.010.010.01-1
Oct 23, 20250.010.010.010.010.01-16
Oct 22, 20250.010.010.010.010.01-546
Oct 21, 20250.010.010.010.010.01-7,280
Oct 20, 20250.040.040.010.010.01-44.78%868
Oct 17, 20250.010.020.010.020.0282.73%9,950
Oct 16, 20250.010.010.010.010.015.00%41,879
Oct 15, 20250.000.000.000.000.00-98.18%11,923
Oct 14, 20250.010.010.010.010.01-0.90%1,032
Oct 13, 20250.010.010.010.010.01-61
Oct 10, 20250.010.010.010.010.010.91%2,120
Oct 9, 20250.010.010.010.010.01-0.90%702
Oct 8, 20250.010.010.010.010.01-10,966
Oct 7, 20250.010.010.010.010.01-8,722
Oct 6, 20250.010.010.010.010.01--
Oct 3, 20250.010.010.010.010.010.91%814
Oct 2, 20250.150.150.010.010.01-0.90%36,100
Oct 1, 20250.010.010.010.010.01-77.80%3,509
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-24
Sep 26, 20250.050.050.050.050.05-16
Sep 25, 20250.050.050.050.050.05-156
Sep 24, 20250.050.050.050.050.05-5
Sep 23, 20250.050.050.050.050.05-0.20%144
Sep 22, 20250.050.050.050.050.05-2,750
Sep 19, 20250.050.050.050.050.05-1
Sep 18, 20250.050.050.050.050.053.83%1,819
Sep 17, 20250.050.050.050.050.05-3.50%647
Sep 16, 20250.050.050.050.050.05-3,005
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-66.67%4,094
Sep 5, 20250.150.150.150.150.15--
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.15--
Sep 2, 20250.010.150.010.150.15-5.00%349
Aug 29, 20250.160.160.160.160.16-3
Aug 28, 20250.160.160.160.160.16-29,270
Aug 27, 20250.160.160.160.160.16-87
Aug 26, 20250.160.160.160.160.16-5,559
Aug 25, 20250.160.160.160.160.16-1
Aug 22, 20250.160.160.160.160.16-128
Aug 21, 20250.160.160.160.160.16-501
Aug 20, 20250.160.160.160.160.16-125