Panbela Therapeutics, Inc. (PBLA)
OTCMKTS
· Delayed Price · Currency is USD
0.2370
+0.0270 (12.86%)
Jul 14, 2025, 4:00 PM EDT
Panbela Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.22% | 10,486 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 12.59% | 4,392 |
| Jul 11, 2025 | 0.22 | 0.27 | 0.20 | 0.21 | 0.21 | -22.33% | 7,536 |
| Jul 10, 2025 | 0.18 | 0.28 | 0.16 | 0.27 | 0.27 | 65.65% | 9,790 |
| Jul 9, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | 0.16 | 3.42% | 10,473 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.19% | 5,529 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.50% | 36,821 |
| Jul 3, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 1.91% | 32,278 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -17.28% | 26,988 |
| Jul 1, 2025 | 0.20 | 0.24 | 0.16 | 0.19 | 0.19 | -18.15% | 56,369 |
| Jun 30, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.43% | 1,933 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 70 |
| Jun 26, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.45% | 2,251 |
| Jun 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 6,155 |
| Jun 24, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -19.36% | 5,378 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.73% | 286 |
| Jun 20, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 1.16% | 26,922 |
| Jun 18, 2025 | 0.23 | 0.26 | 0.20 | 0.23 | 0.23 | -3.33% | 45,209 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 4,851 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 31,365 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 17.92% | 8,665 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.35% | 213 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.66% | 6,997 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.09% | 2,979 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 179 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3 |
| Jun 4, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -5.30% | 8,762 |
| Jun 3, 2025 | 0.30 | 0.30 | 0.24 | 0.30 | 0.30 | - | 841 |
| Jun 2, 2025 | 0.24 | 0.31 | 0.24 | 0.30 | 0.30 | 16.28% | 21,717 |
| May 30, 2025 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | 6.88% | 16,118 |
| May 29, 2025 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -16.76% | 13,641 |
| May 28, 2025 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 19.44% | 22,252 |
| May 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.40% | 50,552 |
| May 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.39% | 16,699 |
| May 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.31% | 19,872 |
| May 21, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.58% | 2,539 |
| May 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.21% | 1,953 |
| May 19, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.29% | 17,744 |
| May 16, 2025 | 0.26 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 22,458 |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 63 |
| May 14, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 19.95% | 14,826 |
| May 13, 2025 | 0.25 | 0.31 | 0.25 | 0.25 | 0.25 | -15.22% | 695 |
| May 12, 2025 | 0.31 | 0.31 | 0.24 | 0.30 | 0.30 | -5.21% | 12,973 |
| May 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.21% | 7,755 |
| May 8, 2025 | 0.38 | 0.38 | 0.31 | 0.32 | 0.32 | - | 792 |
| May 7, 2025 | 0.26 | 0.39 | 0.26 | 0.32 | 0.32 | 32.97% | 4,648 |
| May 6, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -2.69% | 7,779 |
| May 5, 2025 | 0.25 | 0.29 | 0.24 | 0.24 | 0.24 | 1.44% | 45,385 |
| May 2, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -17.21% | 3,994 |