Panbela Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.29	0.34	0.26	0.26	0.26	-18.91%	83,799
Apr 25, 2025	0.34	0.34	0.29	0.32	0.32	0.63%	377
Apr 24, 2025	0.32	0.36	0.29	0.32	0.32	-7.05%	1,081
Apr 23, 2025	0.34	0.34	0.34	0.34	0.34	-	29
Apr 22, 2025	0.29	0.34	0.28	0.34	0.34	6.83%	3,056
Apr 21, 2025	0.30	0.32	0.30	0.32	0.32	14.73%	1,874
Apr 17, 2025	0.32	0.32	0.28	0.28	0.28	5.66%	814
Apr 16, 2025	0.28	0.32	0.27	0.27	0.27	-15.34%	2,404
Apr 15, 2025	0.31	0.31	0.27	0.31	0.31	2.96%	38,858
Apr 14, 2025	0.30	0.30	0.30	0.30	0.30	-5.00%	4,857
Apr 11, 2025	0.32	0.32	0.30	0.32	0.32	3.23%	7,700
Apr 10, 2025	0.32	0.32	0.31	0.31	0.31	-0.96%	2,644
Apr 9, 2025	0.30	0.31	0.30	0.31	0.31	2.62%	2,254
Apr 8, 2025	0.30	0.32	0.30	0.31	0.31	1.67%	12,801
Apr 7, 2025	0.32	0.34	0.30	0.30	0.30	-12.41%	55,103
Apr 4, 2025	0.32	0.34	0.32	0.34	0.34	7.03%	19,095
Apr 3, 2025	0.32	0.33	0.32	0.32	0.32	-2.94%	5,391
Apr 2, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	16,229
Apr 1, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	16,133
Mar 31, 2025	0.32	0.33	0.32	0.33	0.33	-2.93%	47,854
Mar 28, 2025	0.32	0.35	0.32	0.34	0.34	3.99%	54,447
Mar 27, 2025	0.35	0.35	0.33	0.33	0.33	2.13%	16,520
Mar 26, 2025	0.33	0.33	0.32	0.32	0.32	-5.94%	6,524
Mar 25, 2025	0.32	0.34	0.32	0.34	0.34	5.26%	20,751
Mar 24, 2025	0.34	0.35	0.32	0.32	0.32	-3.00%	21,683
Mar 21, 2025	0.36	0.36	0.33	0.33	0.33	-7.50%	24,347
Mar 20, 2025	0.41	0.41	0.36	0.36	0.36	-11.11%	19,385
Mar 19, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	11,166
Mar 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.70%	6,088
Mar 17, 2025	0.38	0.41	0.38	0.41	0.41	9.16%	1,183
Mar 14, 2025	0.42	0.42	0.37	0.37	0.37	-8.11%	6,992
Mar 13, 2025	0.41	0.41	0.40	0.40	0.40	3.53%	1,978
Mar 12, 2025	0.40	0.40	0.38	0.39	0.39	-	3,567
Mar 11, 2025	0.35	0.40	0.35	0.39	0.39	20.00%	21,694
Mar 10, 2025	0.37	0.37	0.32	0.33	0.33	-7.14%	9,946
Mar 7, 2025	0.34	0.37	0.34	0.35	0.35	9.03%	22,387
Mar 6, 2025	0.35	0.35	0.32	0.32	0.32	-14.99%	18,208
Mar 5, 2025	0.34	0.38	0.34	0.38	0.38	10.90%	14,337
Mar 4, 2025	0.35	0.39	0.34	0.34	0.34	-0.18%	61,713
Mar 3, 2025	0.36	0.37	0.34	0.34	0.34	-6.80%	24,444
Feb 28, 2025	0.42	0.45	0.34	0.37	0.37	-12.86%	50,692
Feb 27, 2025	0.43	0.47	0.42	0.42	0.42	1.20%	2,420
Feb 26, 2025	0.41	0.47	0.40	0.42	0.42	1.22%	11,884
Feb 25, 2025	0.45	0.45	0.40	0.41	0.41	-2.38%	18,805
Feb 24, 2025	0.40	0.43	0.40	0.42	0.42	0.45%	57,836
Feb 21, 2025	0.32	0.42	0.32	0.42	0.42	30.66%	108,141
Feb 20, 2025	0.32	0.33	0.32	0.32	0.32	-	1,412
Feb 19, 2025	0.32	0.33	0.32	0.32	0.32	0.09%	736
Feb 18, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	23,723
Feb 14, 2025	0.32	0.34	0.32	0.34	0.34	6.27%	27,472