Panbela Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.32	0.35	0.32	0.34	0.34	3.99%	54,447
Mar 27, 2025	0.35	0.35	0.33	0.33	0.33	2.13%	16,520
Mar 26, 2025	0.33	0.33	0.32	0.32	0.32	-5.94%	6,524
Mar 25, 2025	0.32	0.34	0.32	0.34	0.34	5.26%	20,751
Mar 24, 2025	0.34	0.35	0.32	0.32	0.32	-3.00%	21,683
Mar 21, 2025	0.36	0.36	0.33	0.33	0.33	-7.50%	24,347
Mar 20, 2025	0.41	0.41	0.36	0.36	0.36	-11.11%	19,385
Mar 19, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	11,166
Mar 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.70%	6,088
Mar 17, 2025	0.38	0.41	0.38	0.41	0.41	9.16%	1,183
Mar 14, 2025	0.42	0.42	0.37	0.37	0.37	-8.11%	6,992
Mar 13, 2025	0.41	0.41	0.40	0.40	0.40	3.53%	1,978
Mar 12, 2025	0.40	0.40	0.38	0.39	0.39	-	3,567
Mar 11, 2025	0.35	0.40	0.35	0.39	0.39	20.00%	21,694
Mar 10, 2025	0.37	0.37	0.32	0.33	0.33	-7.14%	9,946
Mar 7, 2025	0.34	0.37	0.34	0.35	0.35	9.03%	22,387
Mar 6, 2025	0.35	0.35	0.32	0.32	0.32	-14.99%	18,208
Mar 5, 2025	0.34	0.38	0.34	0.38	0.38	10.90%	14,337
Mar 4, 2025	0.35	0.39	0.34	0.34	0.34	-0.18%	61,713
Mar 3, 2025	0.36	0.37	0.34	0.34	0.34	-6.80%	24,444
Feb 28, 2025	0.42	0.45	0.34	0.37	0.37	-12.86%	50,692
Feb 27, 2025	0.43	0.47	0.42	0.42	0.42	1.20%	2,420
Feb 26, 2025	0.41	0.47	0.40	0.42	0.42	1.22%	11,884
Feb 25, 2025	0.45	0.45	0.40	0.41	0.41	-2.38%	18,805
Feb 24, 2025	0.40	0.43	0.40	0.42	0.42	0.45%	57,836
Feb 21, 2025	0.32	0.42	0.32	0.42	0.42	30.66%	108,141
Feb 20, 2025	0.32	0.33	0.32	0.32	0.32	-	1,412
Feb 19, 2025	0.32	0.33	0.32	0.32	0.32	0.09%	736
Feb 18, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	23,723
Feb 14, 2025	0.32	0.34	0.32	0.34	0.34	6.27%	27,472
Feb 13, 2025	0.32	0.32	0.32	0.32	0.32	-3.05%	17,507
Feb 12, 2025	0.32	0.33	0.32	0.33	0.33	2.33%	8,095
Feb 11, 2025	0.31	0.35	0.31	0.32	0.32	-3.73%	4,887
Feb 10, 2025	0.35	0.35	0.31	0.34	0.34	-4.96%	61,941
Feb 7, 2025	0.35	0.35	0.35	0.35	0.35	0.36%	8,060
Feb 6, 2025	0.36	0.36	0.35	0.35	0.35	0.36%	635
Feb 5, 2025	0.35	0.35	0.35	0.35	0.35	-2.10%	268
Feb 4, 2025	0.37	0.37	0.35	0.36	0.36	2.14%	1,643
Feb 3, 2025	0.35	0.38	0.35	0.35	0.35	-	8,350
Jan 31, 2025	0.35	0.36	0.35	0.35	0.35	2.94%	47,892
Jan 30, 2025	0.37	0.38	0.32	0.34	0.34	-8.71%	38,365
Jan 29, 2025	0.41	0.41	0.35	0.37	0.37	-10.69%	67,781
Jan 28, 2025	0.42	0.42	0.41	0.42	0.42	-0.71%	6,711
Jan 27, 2025	0.43	0.44	0.42	0.42	0.42	-0.02%	2,376
Jan 24, 2025	0.40	0.45	0.40	0.42	0.42	4.97%	18,606
Jan 23, 2025	0.41	0.41	0.40	0.40	0.40	-0.47%	4,496
Jan 22, 2025	0.40	0.40	0.40	0.40	0.40	-1.93%	1,485
Jan 21, 2025	0.37	0.44	0.37	0.41	0.41	10.51%	33,214
Jan 17, 2025	0.37	0.39	0.37	0.37	0.37	-3.70%	3,650
Jan 16, 2025	0.42	0.44	0.38	0.39	0.39	-8.27%	758