Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-15.08%	49,175
Sep 10, 2025	0.39	0.39	0.39	0.39	0.39	288.60%	12,000
Apr 9, 2025	0.10	0.10	0.10	0.10	0.10	-38.27%	72,000
Jan 30, 2025	0.16	0.16	0.16	0.16	0.16	-29.57%	148,000
Oct 21, 2024	0.23	0.23	0.23	0.23	0.23	35.29%	15,000
Jun 13, 2023	0.17	0.17	0.17	0.17	0.17	6.25%	500
Apr 28, 2023	0.16	0.16	0.16	0.16	0.16	-5.88%	200,000
Feb 24, 2023	0.17	0.17	0.17	0.17	0.17	13.33%	88,000
Jan 27, 2023	0.15	0.15	0.15	0.15	0.15	-4.46%	500
Jun 28, 2022	0.16	0.16	0.16	0.16	0.16	36.52%	308,000
May 25, 2022	0.12	0.12	0.12	0.12	0.12	-34.29%	347,157
Jan 13, 2022	0.18	0.18	0.18	0.18	0.18	75.00%	347,157
Jan 5, 2022	0.10	0.10	0.10	0.10	0.10	-33.77%	6,000
Dec 13, 2021	0.15	0.15	0.15	0.15	0.15	-5.63%	280,000
Oct 21, 2021	0.16	0.16	0.16	0.16	0.16	-	6,000
Sep 30, 2021	0.16	0.16	0.16	0.16	0.16	-11.11%	1,000
Jul 7, 2021	0.18	0.18	0.18	0.18	0.18	-10.00%	16,000
Jan 22, 2021	0.20	0.20	0.20	0.20	0.20	5.26%	50,000
Jan 8, 2021	0.19	0.19	0.19	0.19	0.19	-2.56%	500
Dec 23, 2020	0.20	0.20	0.20	0.20	0.20	-40.91%	15,000
Jan 3, 2019	0.33	0.33	0.33	0.33	0.33	-26.67%	315,629
Jun 7, 2018	0.45	0.45	0.45	0.45	0.45	6.89%	11,400
May 29, 2018	0.42	0.42	0.42	0.42	0.42	7.67%	16,278
Mar 21, 2018	0.39	0.39	0.39	0.39	0.39	-6.17%	300
Mar 12, 2018	0.42	0.42	0.42	0.42	0.42	9.66%	300
Feb 15, 2018	0.38	0.38	0.38	0.38	0.38	5.56%	290,606
Dec 22, 2017	0.36	0.36	0.36	0.36	0.36	-15.71%	13,035
Oct 20, 2017	0.43	0.43	0.43	0.43	0.43	2.92%	132,500
Oct 11, 2017	0.42	0.42	0.42	0.42	0.42	1.22%	16,875
Aug 15, 2017	0.41	0.41	0.41	0.41	0.41	10.81%	5,624
Jun 27, 2017	0.37	0.37	0.37	0.37	0.37	-11.90%	20,835
Jun 21, 2017	0.42	0.42	0.42	0.42	0.42	13.51%	5,903
Mar 13, 2017	0.37	0.37	0.37	0.37	0.37	23.33%	41,498
Dec 28, 2016	0.30	0.30	0.30	0.30	0.30	1.69%	66,036
Oct 20, 2016	0.30	0.30	0.30	0.30	0.30	1.72%	95,000