Pucara Gold Ltd. (PCRAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0279
0.00 (0.00%)
Inactive · Last trade price
on Oct 23, 2024
Pucara Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.94% | 1,500 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 3,000 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.53% | 7,000 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.77% | 500 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.61% | 5,000 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.72% | 100 |
| Sep 18, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 113.13% | 29,620 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.60% | 20,000 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.50% | 40,000 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.30% | 30,000 |
| Jul 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.41% | 5,000 |
| Jul 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.59% | 85,000 |
| Jul 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.75% | 5,000 |
| Jun 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.33% | 259,978 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.15% | 10,000 |