Procyon Corporation (PCYN)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.1887 (14,515.38%)
At close: Jun 17, 2025
Procyon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.00% | 350 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.32% | 16,053 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 27,900 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.00% | 3,000 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 500 |
| Feb 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Jan 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.36% | 10,000 |
| Jan 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12,008 |
| Jan 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12,355 |
| Jan 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.08% | 16,289 |
| Dec 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.75% | 1,500 |