Procyon Corporation (PCYN)
OTCMKTS
· Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
At close: Feb 3, 2025
Procyon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Jan 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.36% | 10,000 |
| Jan 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12,008 |
| Jan 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12,355 |
| Jan 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.08% | 16,289 |
| Dec 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.75% | 1,500 |
| Dec 23, 2024 | 0.21 | 0.23 | 0.18 | 0.23 | 0.23 | 14.13% | 110,734 |
| Nov 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,900 |
| Nov 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -21.02% | 1,200 |
| Nov 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 37.05% | 1,625 |
| Oct 28, 2024 | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | 0.11% | 36,000 |
| Oct 8, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -28.65% | 1,395 |
| Oct 7, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,500 |
| Sep 24, 2024 | 0.26 | 0.34 | 0.26 | 0.27 | 0.27 | 16.88% | 11,000 |
| Sep 20, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.50% | 700 |
| Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.99% | 6,100 |
| Sep 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -19.48% | 9,000 |