Pinewood Technologies Group PLC (PDGNF)
OTCMKTS
· Delayed Price · Currency is USD
4.500
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
PDGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 310 |
| Dec 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 222 |
| Dec 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 16, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 11, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 10, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 9, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 6, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 665 |
| Dec 5, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 8 |
| Dec 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 3, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.70% | 408 |
| Dec 2, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 27, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 26, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 25, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 22, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 21, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 20, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 19, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 18, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 15, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 14, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Nov 13, 2024 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -14.29% | 1,192 |
| Nov 12, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Nov 11, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4.55% | 100 |
| Nov 8, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Nov 7, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Nov 6, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 15.50% | 100 |
| Nov 5, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 1, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 9, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 8, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 125 |
| Oct 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 1, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Sep 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 100 |
| Sep 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 20, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 100 |
| Sep 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.54% | 218 |
| Sep 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 27 |
| Sep 16, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 11.53% | 1,049 |
| Sep 12, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 11, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 100 |
| Sep 10, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 9, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 6, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 5, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 4, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 2,186 |
| Sep 3, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 30, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 29, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 28, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 27, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 26, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 23, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 22, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.18% | 2,186 |
| Aug 21, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 20, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 15, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 14, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 13, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 12, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 9, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 8, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 7, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 6, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 5, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 2, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |