Skip to main content
logo
Paradigm Oil and Gas, Inc. (PDGO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202500000-200,000
Jul 31, 202500000-652,840
Jul 30, 202500000-510,000
Jul 29, 202500000-1
Jul 28, 202500000--
Jul 25, 202500000-1,734
Jul 24, 202500000-10,000
Jul 23, 202500000--
Jul 22, 202500000-1
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000-50,000
Jul 16, 202500000--
Jul 15, 202500000-20,000
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 202500000--
Jul 9, 202500000-10
Jul 8, 202500000-4
Jul 7, 202500000--
Jul 3, 202500000--
Jul 2, 202500000-600,000
Jul 1, 202500000--
Jun 30, 202500000-1,798,000
Jun 27, 202500000--
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000-10,000
Jun 18, 202500000--
Jun 17, 202500000-1,260,000
Jun 16, 202500000-26,000
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000-6,140,000
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000-4,044,520
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--