Petra Diamonds Limited (PDLMF)
OTCMKTS
· Delayed Price · Currency is USD
0.3364
0.00 (0.00%)
At close: May 9, 2025
Petra Diamonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -9.93% | 12,000 |
| Mar 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 16.54% | 200 |
| Feb 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.34% | 191 |
| Jan 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -12.03% | 4,500 |
| Dec 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 13.41% | 500 |