Petra Diamonds Limited (PDLMF)
OTCMKTS
· Delayed Price · Currency is USD
0.3735
+0.0530 (16.54%)
At close: Mar 19, 2025
Petra Diamonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 16.54% | 200 |
| Feb 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.34% | 191 |
| Jan 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -12.03% | 4,500 |
| Dec 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 13.41% | 500 |
| Dec 17, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | 1,302 |
| Nov 12, 2024 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -24.19% | 325,546 |