Skip to main content
Genesis Holding Inc (PDPGD)
OTCMKTS · Delayed Price · Currency is USD
0.0160
-0.0215 (-57.33%)
At close: May 29, 2025

Genesis Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.050.050.010.040.04271.29%36,551
May 27, 20250.010.020.010.010.01-79.80%31,733
May 23, 20250.100.100.050.050.054.00%31
May 22, 20250.100.100.000.000.00-99.33%44,903
May 21, 20250.100.150.100.150.15-686
May 20, 20250.150.150.150.150.15-460
May 19, 20250.150.150.150.150.15-25.00%10
May 16, 20250.200.200.200.200.2033.33%250
May 14, 20250.150.150.150.150.1550.00%1,000
May 13, 20250.100.100.100.100.10-1,450
May 8, 20250.100.100.100.100.10-121,876
May 7, 20250.100.100.100.100.10-50.00%500
May 5, 20250.200.200.200.200.2033.33%901
May 2, 20250.150.150.150.150.15-120
May 1, 20250.200.200.150.150.15-10
Apr 30, 20250.150.150.150.150.15-25.00%450
Apr 29, 20250.200.200.200.200.20100.00%400
Apr 25, 20250.100.100.100.100.10-1,840
Apr 23, 20250.100.200.100.100.10-50.00%519
Apr 22, 20250.200.200.150.200.2033.33%860
Apr 21, 20250.100.200.100.150.15-25.00%6,534
Apr 17, 20250.100.200.100.200.20-3,599
Apr 16, 20250.150.200.150.200.2033.33%12,827
Apr 15, 20250.150.200.150.150.1550.00%1,430
Apr 14, 20250.150.200.100.100.10-33.33%2,954
Apr 11, 20250.150.150.150.150.15-25.00%510
Apr 10, 20250.200.200.100.200.2033.33%2,010
Apr 9, 20250.200.200.150.150.1550.00%450
Apr 8, 20250.100.200.100.100.109.00%36,585
Apr 7, 20250.100.100.000.000.00-99.00%51
Apr 4, 20250.100.100.100.100.10-130
Apr 3, 20250.100.100.100.100.109.00%1,839
Apr 2, 20250.100.100.000.000.00-99.00%225
Apr 1, 20250.100.100.100.100.10-20
Mar 27, 20250.200.200.100.100.10-50.00%2,410
Mar 26, 20250.000.200.000.200.20100.00%21
Mar 24, 20250.100.100.100.100.10-1,965
Mar 19, 20250.100.100.100.100.10-400
Mar 17, 20250.100.100.100.100.10-2,199
Mar 14, 20250.100.100.000.100.10-3,020
Mar 10, 20250.100.100.100.100.10-6,140
Mar 3, 20250.200.200.100.100.10-232
Feb 28, 20250.100.100.100.100.10-10
Feb 27, 20250.100.150.100.100.10-8,158
Feb 26, 20250.100.100.100.100.10-10,800
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10-50.00%800
Feb 21, 20250.200.200.100.200.20100.00%60
Feb 20, 20250.100.100.100.100.10-4,361
Feb 19, 20250.100.100.100.100.10-900