Genesis Holding Inc (PDPGD)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0065 (27.66%)
At close: Jun 20, 2025
Genesis Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.66% | 2,744 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.92% | 531 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.55% | 36,180 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.41% | 6,515 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.00% | 22,049 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.93% | 44,717 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.44% | 6,817 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 24.84% | 20,057 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -38.31% | 6,750 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 63.13% | 3,304 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.33% | 15,344 |
| May 28, 2025 | 0.05 | 0.05 | 0.01 | 0.04 | 0.04 | 271.29% | 36,551 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -79.80% | 31,733 |
| May 23, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 4.00% | 31 |
| May 22, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.33% | 44,903 |
| May 21, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 686 |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 460 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 10 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 250 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 1,000 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,450 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 121,876 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 500 |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 901 |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 120 |
| May 1, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 10 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 450 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 400 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,840 |
| Apr 23, 2025 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 519 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 860 |
| Apr 21, 2025 | 0.10 | 0.20 | 0.10 | 0.15 | 0.15 | -25.00% | 6,534 |
| Apr 17, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 3,599 |
| Apr 16, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 12,827 |
| Apr 15, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | 50.00% | 1,430 |
| Apr 14, 2025 | 0.15 | 0.20 | 0.10 | 0.10 | 0.10 | -33.33% | 2,954 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 510 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | 33.33% | 2,010 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | 50.00% | 450 |
| Apr 8, 2025 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | 9.00% | 36,585 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 51 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 130 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 1,839 |
| Apr 2, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 225 |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20 |
| Mar 27, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 2,410 |
| Mar 26, 2025 | 0.00 | 0.20 | 0.00 | 0.20 | 0.20 | 100.00% | 21 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,965 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 400 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,199 |